Forum online
Japan
Japan

jpy/usd

0.8803
Rata live
0 (0.22%)
Schimbare
28 October 2021
Timp 14:51:25
0 (3.24%)
Schimbare / 3 luni
0 (4.38%)
Schimbare / 6 luni
0 (8.16%)
Fluctuație anuală

18 Karat Gold

4,856
Rata live
34 (0.71%)
Schimbare
28 October 2021
Timp 09:01:25
155 (3.30%)
Schimbare / 3 luni
282 (6.17%)
Schimbare / 6 luni
158 (3.36%)
Fluctuație anuală

JASDAQ 20

187
Rata live
1 (0.54%)
Schimbare
28 October 2021
Timp 10:09:09
2 (1.18%)
Schimbare / 3 luni
1 (0.66%)
Schimbare / 6 luni
15 (8.84%)
Fluctuație anuală

Ask ژاپن

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JPY/USD 0.8803 0.8805 0.8783 0.8811 0.00 0.22% 2021/10/28 Timp 14:51
USD/JPY RTS 113.61 113.6 113.52 113.83 0.24 0.21% 2021/10/28 Timp 14:50
USD/JPY 113.63 113.61 113.52 113.87 0.23 0.20% 2021/10/28 Timp 14:50
GBP/JPY 151.068 151.068 151.068 156.55 0.00 0.00% 2021/10/28 Timp 14:49
EUR/JPY 129.533 129.533 129.533 132.12 0.00 0.00% 2021/10/28 Timp 14:49
CZK/JPY 5.0535 5.0535 5.0535 5.1404 0.00 0.00% 2021/10/28 Timp 14:49
JPY/CZK 0.1958 0.1958 0.1948 0.1958 0.00 0.00% 2021/10/28 Timp 14:49
EGP/JPY 6.99 6.99 6.99 7.2476 0.00 0.00% 2021/10/28 Timp 14:49
JPY/CLP 7.1269 7.1269 7.0775 7.1269 0.00 0.00% 2021/10/28 Timp 14:49
JPY/CNY 0.0588 0.0588 0.0562 0.0588 0.00 0.00% 2021/10/28 Timp 14:49
CNY/JPY 16.952 16.952 16.952 17.8127 0.00 0.00% 2021/10/28 Timp 14:49
CNH/JPY 16.9762 16.9762 16.9762 17.8152 0.00 0.00% 2021/10/28 Timp 14:49
INR/JPY 1.495 1.495 1.495 1.5196 0.00 0.00% 2021/10/28 Timp 14:49
NOK/JPY 12.5951 12.5951 12.5951 13.5358 0.00 0.00% 2021/10/28 Timp 14:49
JPY/NOK 0.0792 0.0792 0.074 0.0792 0.00 0.00% 2021/10/28 Timp 14:49
THB/JPY 3.376 3.376 3.376 3.4217 0.00 0.00% 2021/10/28 Timp 14:49
MXN/JPY 5.431 5.431 5.431 5.6087 0.00 0.00% 2021/10/28 Timp 14:49
BRL/JPY 21.082 21.082 20.509 21.082 0.00 0.00% 2021/10/28 Timp 14:49
RUB/JPY 1.4912 1.4912 1.4912 1.6173 0.00 0.00% 2021/10/28 Timp 14:49
TRY/JPY 13.125 13.125 11.8093 13.125 0.00 0.00% 2021/10/28 Timp 14:49
JPY/THB 0.2959 0.2959 0.2926 0.2959 0.00 0.00% 2021/10/28 Timp 14:49
JPY/MXN 0.1841 0.1841 0.1784 0.1841 0.00 0.00% 2021/10/28 Timp 14:49
JPY/BRL 0.0474 0.0474 0.0474 0.0488 0.00 0.00% 2021/10/28 Timp 14:49
PHP/JPY 2.1982 2.1982 2.1982 2.2453 0.00 0.00% 2021/10/28 Timp 14:49
TWD/JPY 3.943 3.943 3.943 4.1012 0.00 0.00% 2021/10/28 Timp 14:49
CAD/JPY 86.89 86.89 86.89 92.16 0.00 0.00% 2021/10/28 Timp 14:49
JPY/CAD 0.0115 0.0115 0.0109 0.0115 0.00 0.00% 2021/10/28 Timp 14:49
HKD/JPY 14.091 14.091 14.091 14.6384 0.00 0.00% 2021/10/28 Timp 14:49
JPY/HKD 0.071 0.071 0.0683 0.071 0.00 0.00% 2021/10/28 Timp 14:49
SAR/JPY 29.259 29.259 29.259 30.3562 0.00 0.00% 2021/10/28 Timp 14:49
MYR/JPY 26.291 26.291 26.291 27.4397 0.00 0.00% 2021/10/28 Timp 14:49
DKK/JPY 17.4185 17.4185 17.4185 17.7619 0.00 0.00% 2021/10/28 Timp 14:49
JPY/SAR 0.0341 0.0341 0.033 0.0341 0.00 0.00% 2021/10/28 Timp 14:49
JPY/MYR 0.038 0.038 0.0365 0.038 0.00 0.00% 2021/10/28 Timp 14:49
JPY/DKK 0.0572 0.0572 0.0563 0.0572 0.00 0.00% 2021/10/28 Timp 14:49
JPY/KRW 10.6008 10.6008 10.2868 10.6008 0.00 0.00% 2021/10/28 Timp 14:49
ARS/JPY 1.13 1.13 1.13 1.1426 0.00 0.00% 2021/10/28 Timp 14:49
AUD/JPY 80.101 80.101 80.101 85.6 0.00 0.00% 2021/10/28 Timp 14:49
NZD/JPY 76.785 76.785 76.785 81.67 0.00 0.00% 2021/10/28 Timp 14:49
PKR/JPY 0.6613 0.6613 0.6527 0.6633 0.00 0.00% 2021/10/28 Timp 14:49
JPY/ARS 0.8839 0.8839 0.8754 0.8839 0.00 0.00% 2021/10/28 Timp 14:49
JPY/AUD 0.0125 0.0125 0.0117 0.0125 0.00 0.00% 2021/10/28 Timp 14:49
JPY/NZD 0.013 0.013 0.0123 0.013 0.00 0.00% 2021/10/28 Timp 14:49
JPY/IDR 130.85 130.85 124.52 130.85 0.00 0.00% 2021/10/28 Timp 14:49
JPY/PKR 1.5106 1.5106 1.5106 1.5352 0.00 0.00% 2021/10/28 Timp 14:49
HUF/JPY 0.3699 0.3699 0.3621 0.3699 0.00 0.00% 2021/10/28 Timp 14:49
SEK/JPY 12.7063 12.7063 12.7063 13.2737 0.00 0.00% 2021/10/28 Timp 14:49
JPY/SEK 0.0786 0.0786 0.0754 0.0786 0.00 0.00% 2021/10/28 Timp 14:49
JPY/RUB 0.67 0.67 0.6185 0.67 0.00 0.00% 2021/10/28 Timp 14:49
CHF/JPY 120.461 120.461 120.461 124.14 0.00 0.00% 2021/10/28 Timp 14:49
JPY/CHF 0.83 0.83 0.8066 0.83 0.00 0.00% 2021/10/28 Timp 14:49
PLN/JPY 28.297 28.297 28.297 28.6325 0.00 0.00% 2021/10/28 Timp 14:49
JPY/PLN 0.0353 0.0353 0.035 0.0353 0.00 0.00% 2021/10/28 Timp 14:49
ZAR/JPY 7.436 7.436 7.436 7.5619 0.00 0.00% 2021/10/28 Timp 14:49
AED/JPY 29.96 29.96 29.96 30.9998 0.00 0.00% 2021/10/28 Timp 14:49
JPY/AED 0.0334 0.0334 0.0323 0.0334 0.00 0.00% 2021/10/28 Timp 14:49
SGD/JPY 81.491 81.491 81.491 84.45 0.00 0.00% 2021/10/28 Timp 14:49
JPY/ZAR 0.1338 0.1338 0.1324 0.1338 0.00 0.00% 2021/10/28 Timp 14:49
JOD/JPY 160.18 160.27 160.14 160.58 0.40 0.25% 2021/10/28 Timp 14:43
KWD/JPY 376.5 376.67 376.33 377.67 1.11 0.29% 2021/10/28 Timp 14:43
JPY/LBP 13.37 13.35 13.34 13.38 0.03 0.22% 2021/10/28 Timp 14:43
JPY/NPR 1.0557 1.0551 1.0532 1.0576 0.00 0.10% 2021/10/28 Timp 14:43
JPY/PHP 0.4463 0.4462 0.4458 0.4472 0.00 0.07% 2021/10/28 Timp 14:43
JPY/KES 0.9797 0.9795 0.9768 0.9803 0.00 0.29% 2021/10/28 Timp 14:43
ISK/JPY 0.8812 0.881 0.8778 0.8812 0.00 0.09% 2021/10/28 Timp 14:43
JPY/XAF 5.102 5.0987 5.0858 5.102 0.02 0.32% 2021/10/28 Timp 14:43
JPY/ISK 1.1362 1.1363 1.1362 1.1407 0.00 0.09% 2021/10/28 Timp 14:43
JPY/JMD 1.3675 1.3667 1.3641 1.3706 0.00 0.21% 2021/10/28 Timp 14:43
JPY/LKR 1.7877 1.7866 1.7775 1.7881 0.00 0.25% 2021/10/28 Timp 14:43
JPY/UAH 0.2321 0.2318 0.2315 0.2323 0.00 0.22% 2021/10/28 Timp 14:43
JPY/XOF 5.0178 5.0175 5.0072 5.0315 0.01 0.19% 2021/10/28 Timp 14:43
JPY/HUF 2.7596 2.7605 2.7517 2.7634 0.01 0.22% 2021/10/28 Timp 14:43
JPY/EGP 0.1388 0.1387 0.1384 0.1388 0.00 0.29% 2021/10/28 Timp 14:43
JPY/EUR 0.7587 0.759 0.7571 0.7597 0.00 0.16% 2021/10/28 Timp 14:43
JPY/INR 0.66 0.6598 0.6589 0.6615 0.00 0.00% 2021/10/28 Timp 14:43
JPY/TWD 0.245 0.2448 0.2441 0.2453 0.00 0.25% 2021/10/28 Timp 14:43
IDR/JPY 0.8016 0.8019 0.7996 0.8035 0.00 0.24% 2021/10/28 Timp 14:43
JPY/JOD 0.0063 0.0063 0.0062 0.0063 0.00 1.61% 2021/10/28 Timp 13:43
JPY/BYN 0.0214 0.0213 0.0213 0.0214 0.00 0.00% 2021/10/28 Timp 6:22
JPY/SGD 0.0119 0.0118 0.0118 0.0119 0.00 0.00% 2021/10/28 Timp 3:03
JPY/KWD 0.0027 0.0027 0.0026 0.0027 0.00 0.00% 2021/10/27 Timp 11:03
XAU/JPY 199317.2 199317.2 199317.2 199317.2 0.00 0.00% 2021/08/30 Timp 10:14
BDT/JPY 1.2878 1.2878 1.2878 1.2878 0.00 0.00% 2021/08/30 Timp 10:14
NGN/JPY 0.2676 0.2676 0.2676 0.2676 0.00 0.00% 2021/08/30 Timp 10:14
JPY/RSD 0.9064 0.9064 0.9064 0.9064 0.00 0.00% 2021/08/30 Timp 10:14
XAG/JPY 2638.06 2638.06 2638.06 2638.06 0.00 0.00% 2021/08/30 Timp 10:14
VND/JPY 0.0048 0.0048 0.0048 0.0048 0.00 0.00% 2021/07/23 Timp 12:28
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Timp 0:07
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Timp 0:35
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Timp 0:00
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Timp 0:00
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Timp 0:00
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Timp 0:00