Forum online
Japan
Japan

jpy/usd

0.9474
Rata live
0 (0.06%)
Schimbare
29 September 2020
Timp 18:08:49
0 (1.97%)
Schimbare / 3 luni
1 (10,087.10%)
Schimbare / 6 luni
1 (10,087.10%)
Fluctuație anuală

18 Karat Gold

4,719
Rata live
89 (1.92%)
Schimbare
29 September 2020
Timp 15:01:29
213 (4.73%)
Schimbare / 3 luni
551 (13.22%)
Schimbare / 6 luni
883 (23.02%)
Fluctuație anuală

JASDAQ 20

173
Rata live
2 (1.07%)
Schimbare
29 September 2020
Timp 10:01:36
10 (6.35%)
Schimbare / 3 luni
37 (27.43%)
Schimbare / 6 luni
19 (12.18%)
Fluctuație anuală

Ask ژاپن

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/JPY 3.347 3.3334 3.3246 3.347 0.02 0.67% 2020/09/29 Timp 18:02
PHP/JPY 2.1809 2.1717 2.1702 2.1813 0.01 0.49% 2020/09/29 Timp 18:02
ARS/JPY 1.3873 1.388 1.3857 1.394 0.01 0.48% 2020/09/29 Timp 18:02
MXN/JPY 4.7451 4.689 4.689 4.7599 0.04 0.92% 2020/09/29 Timp 18:02
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Timp 0:00
GBP/JPY 135.65 135.495 134.534 136.11 1.12 0.83% 2020/09/29 Timp 18:02
EGP/JPY 6.6999 6.689 6.679 6.7111 0.02 0.31% 2020/09/29 Timp 18:02
BDT/JPY 1.2412 - 1.2412 1.2412 0.00 0.10% 2020/09/29 Timp 2:07
AED/JPY 28.7492 28.722 28.692 28.7873 0.03 0.12% 2020/09/29 Timp 18:02
USD/JPY 105.58 - 105.38 105.74 0.08 0.08% 2020/09/29 Timp 17:57
USD/JPY RTS 105.57 - 105.54 105.73 0.03 0.03% 2020/09/29 Timp 18:08
AUD/JPY 75.23 74.657 74.339 75.38 0.89 1.20% 2020/09/29 Timp 18:02
TWD/JPY 3.6398 3.633 3.596 3.6439 0.04 1.22% 2020/09/29 Timp 18:02
SGD/JPY 77.26 77.019 76.565 77.26 0.70 0.91% 2020/09/29 Timp 18:02
CAD/JPY 78.9 78.856 78.75 79.13 0.15 0.19% 2020/09/29 Timp 18:02
NZD/JPY 69.6 69.328 69.031 69.68 0.57 0.82% 2020/09/29 Timp 18:02
HKD/JPY 13.6249 13.624 13.5974 13.6405 0.02 0.15% 2020/09/29 Timp 18:02
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/09/16 Timp 13:07
JOD/JPY 148.93 148.91 148.66 149.11 0.11 0.07% 2020/09/29 Timp 18:02
KWD/JPY 344.67 344.64 344.05 345.26 0.26 0.08% 2020/09/29 Timp 18:02
BRL/JPY 18.799 18.629 18.614 18.944 0.15 0.77% 2020/09/29 Timp 18:02
ZAR/JPY 6.2428 6.146 6.13 6.2428 0.11 1.84% 2020/09/29 Timp 18:02
RUB/JPY 1.3373 1.3213 1.3213 1.3441 0.00 0.22% 2020/09/29 Timp 18:02
IDR/JPY 0.7112 0.7095 0.7079 0.712 0.00 0.47% 2020/09/29 Timp 18:02
PKR/JPY 0.6379 0.6364 0.6337 0.6382 0.00 0.43% 2020/09/29 Timp 18:02
INR/JPY 1.4314 1.43 1.428 1.4333 0.00 0.24% 2020/09/29 Timp 18:02
SAR/JPY 28.1593 28.122 28.079 28.1833 0.08 0.29% 2020/09/29 Timp 18:02
MYR/JPY 25.4261 25.319 25.26 25.4429 0.17 0.66% 2020/09/29 Timp 18:02
PLN/JPY 27.4432 26.888 26.8155 27.4432 0.51 1.91% 2020/09/29 Timp 18:02
XAU/JPY 198502.1 - 198502.1 198502.1 2848.10 1.46% 2020/09/29 Timp 10:07
CHF/JPY 114.82 114.3 113.613 114.83 1.21 1.06% 2020/09/29 Timp 18:02
HUF/JPY 0.3401 0.336 0.336 0.3401 0.00 1.16% 2020/09/29 Timp 18:02
CZK/JPY 4.5684 4.5217 4.5188 4.5684 0.05 1.10% 2020/09/29 Timp 18:02
DKK/JPY 16.6446 16.5431 16.467 16.6446 0.18 1.08% 2020/09/29 Timp 18:02
SEK/JPY 11.7671 11.6744 11.5694 11.7671 0.20 1.71% 2020/09/29 Timp 18:02
NOK/JPY 11.2029 11.1211 11.0211 11.2029 0.18 1.65% 2020/09/29 Timp 18:02
ISK/JPY 0.764 0.7635 0.7607 0.764 0.00 0.42% 2020/09/29 Timp 18:02
TRY/JPY 13.4775 13.459 13.452 13.5673 0.06 0.45% 2020/09/29 Timp 18:02
NGN/JPY 0.2743 - 0.2743 0.2743 0.00 0.98% 2020/09/29 Timp 12:07
XAG/JPY 2489.49 - 2489.49 2489.49 104.30 4.37% 2020/09/29 Timp 12:07
KRW/JPY 9.0429 9.032 8.975 9.0529 0.07 0.76% 2020/09/29 Timp 18:02
JPY/THB 0.299 0.2997 0.299 0.3011 0.00 0.50% 2020/09/29 Timp 18:02
JPY/CLP 7.4168 7.4372 7.4001 7.4803 0.06 0.86% 2020/09/29 Timp 18:02
JPY/PHP 0.4586 0.4589 0.4585 0.46 0.00 0.15% 2020/09/29 Timp 18:02
JPY/ARS 0.7212 0.7207 0.7175 0.722 0.00 0.52% 2020/09/29 Timp 18:02
JPY/MXN 0.2109 0.2131 0.2104 0.2135 0.00 0.81% 2020/09/29 Timp 18:02
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Timp 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Timp 0:00
JPY/LBP 14.38 14.41 14.37 14.41 0.02 0.14% 2020/09/29 Timp 17:15
JPY/EGP 0.1497 0.1498 0.1493 0.15 0.00 0.13% 2020/09/29 Timp 18:02
JPY/AED 0.0348 0.0349 0.0348 0.0349 0.00 0.00% 2020/09/29 Timp 4:35
JPY/USD 0.9474 - 0.946 0.949 0.00 0.06% 2020/09/29 Timp 18:08
JPY/AUD 0.0133 0.0134 0.0133 0.0135 0.00 1.50% 2020/09/29 Timp 18:02
JPY/TWD 0.2751 0.2753 0.2746 0.2764 0.00 0.25% 2020/09/29 Timp 18:02
JPY/JMD 1.3518 1.3519 1.3459 1.3555 0.00 0.27% 2020/09/29 Timp 18:02
JPY/SGD 0.013 - 0.013 0.0131 0.00 0.00% 2020/09/28 Timp 13:49
JPY/CAD 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/09/22 Timp 11:35
JPY/NZD 0.0144 0.0145 0.0144 0.0145 0.00 0.69% 2020/09/29 Timp 12:02
JPY/HKD 0.0734 0.0733 0.0733 0.0735 0.00 0.14% 2020/09/29 Timp 12:35
JPY/JOD 0.0067 - 0.0067 0.0068 0.00 0.00% 2020/09/24 Timp 11:35
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Timp 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Timp 5:42
JPY/BRL 0.0532 0.0537 0.0527 0.0537 0.00 0.95% 2020/09/29 Timp 18:02
JPY/ZAR 0.1605 0.1626 0.1605 0.163 0.00 1.56% 2020/09/29 Timp 18:02
JPY/BYN 0.0249 0.025 0.0249 0.0251 0.00 0.40% 2020/09/29 Timp 17:01
JPY/RUB 0.7478 0.7565 0.7442 0.7569 0.00 0.25% 2020/09/29 Timp 18:02
JPY/IDR 141.58 139.06 139.06 141.88 2.23 1.60% 2020/09/29 Timp 18:02
JPY/PKR 1.5735 1.5705 1.5705 1.5814 0.00 0.04% 2020/09/29 Timp 18:02
JPY/LKR 1.7544 1.754 1.753 1.7839 0.03 1.57% 2020/09/29 Timp 17:50
JPY/NPR 1.1194 1.1195 1.1178 1.1204 0.00 0.04% 2020/09/29 Timp 18:02
JPY/INR 0.6994 0.6986 0.6986 0.7007 0.00 0.01% 2020/09/29 Timp 18:02
JPY/SAR 0.0355 0.0356 0.0355 0.0356 0.00 0.28% 2020/09/29 Timp 12:02
JPY/MYR 0.0396 0.0394 0.0394 0.0396 0.00 0.00% 2020/09/29 Timp 18:02
JPY/PLN 0.0365 0.0372 0.0365 0.0374 0.00 1.64% 2020/09/29 Timp 18:02
JPY/KES 1.0288 1.0286 1.027 1.0305 0.00 0.06% 2020/09/29 Timp 17:50
JPY/XAF 5.3066 5.3091 5.3041 5.3391 0.02 0.46% 2020/09/29 Timp 18:02
JPY/XOF 5.3501 5.3527 5.3496 5.3889 0.03 0.57% 2020/09/29 Timp 18:02
JPY/CHF 0.8715 0.8748 0.8714 0.8801 0.01 0.99% 2020/09/29 Timp 18:02
JPY/HUF 2.9416 2.9426 2.9416 2.9782 0.04 1.20% 2020/09/29 Timp 18:02
JPY/CZK 0.2195 0.2209 0.2193 0.2215 0.00 0.68% 2020/09/29 Timp 18:02
JPY/DKK 0.0603 0.0602 0.0602 0.0607 0.00 0.33% 2020/09/29 Timp 18:02
JPY/SEK 0.085 0.0856 0.085 0.0864 0.00 1.65% 2020/09/29 Timp 18:02
JPY/NOK 0.0895 0.0897 0.0894 0.0905 0.00 1.12% 2020/09/29 Timp 18:02
JPY/ISK 1.31 1.3114 1.31 1.3162 0.01 0.45% 2020/09/29 Timp 18:02
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Timp 0:00
JPY/TRY 0.3602 0.3598 0.3578 0.3602 0.00 0.61% 2020/09/29 Timp 18:02
JPY/UAH 0.2685 0.2686 0.2676 0.2686 0.00 0.15% 2020/09/29 Timp 18:02
JPY/KRW 11.0652 11.0633 11.0477 11.1369 0.07 0.65% 2020/09/29 Timp 18:02
JPY/CNY 0.0646 - 0.0643 0.0649 0.00 0.47% 2020/09/29 Timp 14:56
JPY/EUR 0.8073 0.808 0.8073 0.8129 0.01 0.64% 2020/09/29 Timp 18:02
CNY/JPY 15.5054 15.441 15.36 15.5054 0.15 0.95% 2020/09/29 Timp 18:02
CNH/JPY 15.4552 - 15.4552 15.4552 0.03 0.17% 2020/09/29 Timp 8:07
EUR/JPY 123.95 123.227 122.489 123.95 1.46 1.19% 2020/09/29 Timp 18:02