Forum online
Mexico
Mexico

mxn/usd

0.0492
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 22:53:14
0 (2.19%)
Schimbare / 3 luni
0 (1.99%)
Schimbare / 6 luni
0 (4.02%)
Fluctuație anuală

18 Karat Gold

853
Rata live
16 (1.88%)
Schimbare
16 October 2021
Timp 09:01:56
7 (0.81%)
Schimbare / 3 luni
17 (2.03%)
Schimbare / 6 luni
112 (11.61%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Ask مکزیک

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TND/MXN 7.281 7.2091 7.2091 7.281 0.07 0.94% 2021/10/16 Timp 0:43
THB/MXN 0.608 0.6082 0.608 0.6082 0.00 0.10% 2021/10/16 Timp 0:43
BOB/MXN 2.9449 2.9436 2.9436 2.9449 0.00 0.04% 2021/10/16 Timp 0:43
UYU/MXN 0.4634 0.4631 0.4631 0.4634 0.00 0.02% 2021/10/16 Timp 0:43
CLP/MXN 0.0247 0.0247 0.0247 0.025 0.00 0.00% 2021/10/15 Timp 21:22
PHP/MXN 0.4013 0.4011 0.4011 0.4013 0.00 0.02% 2021/10/16 Timp 0:43
ARS/MXN 0.2054 0.2054 0.205 0.2081 0.00 0.00% 2021/10/16 Timp 0:03
COP/MXN 0.0054 0.0054 0.0054 0.0055 0.00 0.00% 2021/10/15 Timp 18:43
MXN/THB 1.6461 1.645 1.645 1.6461 0.00 0.12% 2021/10/16 Timp 0:43
MXN/PAB 0.0501 0.0501 0.0501 0.0501 0.00 0.20% 2021/10/16 Timp 0:43
MXN/BOB 0.3435 0.3435 0.3387 0.3438 0.00 0.00% 2021/10/16 Timp 0:03
MXN/UYU 2.1599 2.1604 2.1599 2.1604 0.00 0.00% 2021/10/16 Timp 0:43
MXN/CLP 40.49 40.49 40.09 40.54 0.00 0.00% 2021/10/16 Timp 0:03
MXN/PHP 2.4937 2.4943 2.4937 2.4943 0.00 0.00% 2021/10/16 Timp 0:43
MXN/ARS 4.8775 4.8785 4.8775 4.8785 0.00 0.01% 2021/10/16 Timp 0:43
MXN/COP 185.17 185.21 185.17 185.21 0.02 0.01% 2021/10/16 Timp 0:43
MXN/GBP 0.0358 0.0358 0.0354 0.0358 0.00 0.00% 2021/10/15 Timp 22:03
MXN/LBP 74.67 74.67 74.67 74.67 0.01 0.01% 2021/10/16 Timp 0:43
MXN/EGP 0.7749 0.7749 0.7749 0.7749 0.00 0.01% 2021/10/16 Timp 0:43
MXN/AED 0.1806 0.1807 0.1806 0.1807 0.00 0.00% 2021/10/16 Timp 0:43
MXN/MAD 0.4453 0.4454 0.4453 0.4454 0.00 0.02% 2021/10/16 Timp 0:43
MXN/USD 0.0492 0.0492 0.0486 0.0492 0.00 0.00% 2021/10/15 Timp 22:53
MXN/AUD 0.0662 0.0662 0.0655 0.0663 0.00 0.00% 2021/10/16 Timp 0:03
MXN/BBD 0.0988 0.0989 0.0988 0.0989 0.00 0.00% 2021/10/16 Timp 0:43
MXN/TWD 1.3772 1.3775 1.3772 1.3775 0.00 0.03% 2021/10/16 Timp 0:43
MXN/JMD 7.5225 7.5241 7.5225 7.5241 0.00 0.01% 2021/10/16 Timp 0:43
MXN/SGD 0.0663 0.0666 0.0663 0.0666 0.00 0.00% 2021/10/16 Timp 21:43
MXN/XCD 0.1337 0.1338 0.1337 0.1338 0.00 0.00% 2021/10/16 Timp 0:43
MXN/CAD 0.0608 0.0625 0.0608 0.0625 0.00 0.16% 2021/10/16 Timp 21:43
MXN/NAD 0.7208 0.7208 0.7208 0.7208 0.00 0.01% 2021/10/16 Timp 0:43
MXN/NZD 0.0695 0.0695 0.0689 0.0696 0.00 0.00% 2021/10/15 Timp 23:43
MXN/HKD 0.3825 0.3826 0.3825 0.3826 0.00 0.05% 2021/10/16 Timp 0:43
MXN/BRL 0.2685 0.2683 0.2683 0.2685 0.00 0.15% 2021/10/16 Timp 0:43
MXN/ZAR 0.7189 0.7288 0.7187 0.7288 0.00 0.01% 2021/10/16 Timp 21:43
MXN/RUB 3.4922 3.6393 3.4922 3.6393 0.00 0.03% 2021/10/16 Timp 21:43
MXN/IDR 692.17 692.31 692.17 692.31 0.07 0.01% 2021/10/16 Timp 0:43
MXN/PKR 8.4321 8.4338 8.4321 8.4338 0.00 0.00% 2021/10/16 Timp 0:43
MXN/LKR 9.9808 9.9829 9.9808 9.9829 0.00 0.01% 2021/10/16 Timp 0:43
MXN/NPR 5.9206 5.9219 5.9206 5.9219 0.00 0.00% 2021/10/16 Timp 0:43
MXN/INR 3.6905 3.6906 3.6905 3.6906 0.00 0.01% 2021/10/16 Timp 0:43
MXN/SAR 0.1846 0.1847 0.1846 0.1847 0.00 0.00% 2021/10/16 Timp 0:43
MXN/QAR 0.179 0.179 0.1769 0.1791 0.00 0.00% 2021/10/16 Timp 0:03
MXN/MYR 0.2045 0.2045 0.2045 0.2045 0.00 0.05% 2021/10/16 Timp 0:43
MXN/PLN 0.1939 0.1917 0.1917 0.1939 0.00 0.15% 2021/10/16 Timp 21:43
MXN/PEN 0.1939 0.1939 0.1906 0.1941 0.00 0.00% 2021/10/16 Timp 0:03
MXN/KES 5.4575 5.4584 5.4575 5.4584 0.00 0.01% 2021/10/16 Timp 0:43
MXN/XAF 28.75 28.76 28.75 28.76 0.00 0.00% 2021/10/16 Timp 0:43
MXN/XOF 27.95 27.96 27.95 27.96 0.00 0.00% 2021/10/16 Timp 0:43
MXN/CHF 0.0454 0.0451 0.0451 0.0454 0.00 0.00% 2021/10/16 Timp 21:43
MXN/HUF 15.28 15.27 15.27 15.28 0.05 0.33% 2021/10/16 Timp 0:43
MXN/CZK 1.0767 1.0772 1.0767 1.0772 0.00 0.07% 2021/10/16 Timp 0:43
MXN/DKK 0.3156 0.3156 0.3156 0.3156 0.00 0.10% 2021/10/16 Timp 0:22
MXN/SEK 0.4234 0.4235 0.4234 0.4235 0.00 0.02% 2021/10/16 Timp 0:43
MXN/NOK 0.4146 0.4146 0.4146 0.4146 0.00 0.07% 2021/10/16 Timp 0:22
MXN/ISK 6.3395 6.3404 6.3395 6.3404 0.00 0.03% 2021/10/16 Timp 0:43
MXN/PYG 339.94 340.01 339.94 340.01 0.01 0.00% 2021/10/16 Timp 0:43
MXN/RON 0.2098 0.2099 0.2098 0.2099 0.00 0.05% 2021/10/16 Timp 0:43
MXN/TRY 0.4564 0.4564 0.4564 0.4564 0.00 0.40% 2021/10/16 Timp 0:22
MXN/KRW 58.16 58.17 58.16 58.17 0.00 0.00% 2021/10/16 Timp 0:43
MXN/JPY 5.6205 5.431 5.431 5.6216 0.00 0.04% 2021/10/16 Timp 21:43
MXN/CNY 0.3165 0.3166 0.3165 0.3166 0.00 0.00% 2021/10/16 Timp 0:43
MXN/EUR 0.0424 0.0424 0.0419 0.0424 0.00 0.00% 2021/10/15 Timp 21:22
GBP/MXN 27.9839 27.9587 27.9587 27.9839 0.02 0.06% 2021/10/16 Timp 0:43
AED/MXN 5.54 5.5375 5.5375 5.54 0.00 0.04% 2021/10/16 Timp 0:43
USD/MXN 20.349 20.3394 20.338 20.3564 0.01 0.04% 2021/10/16 Timp 0:37
AUD/MXN 15.1051 15.0918 15.0918 15.1051 0.00 0.02% 2021/10/16 Timp 0:43
TWD/MXN 0.7269 0.7269 0.7269 0.7269 0.00 0.06% 2021/10/16 Timp 0:43
SGD/MXN 15.0968 15.0092 15.0092 15.0968 0.01 0.05% 2021/10/16 Timp 21:43
CAD/MXN 16.4543 15.992 15.992 16.4543 0.01 0.07% 2021/10/16 Timp 21:43
NZD/MXN 14.3939 14.3905 14.3905 14.3939 0.00 0.01% 2021/10/16 Timp 0:43
HKD/MXN 2.6167 2.6154 2.6154 2.6167 0.00 0.02% 2021/10/16 Timp 0:43
BRL/MXN 3.7262 3.7307 3.7262 3.7307 0.00 0.09% 2021/10/16 Timp 0:43
ZAR/MXN 1.3933 1.3713 1.3713 1.3933 0.00 0.06% 2021/10/16 Timp 21:43
RUB/MXN 0.2865 0.2747 0.2747 0.2865 0.00 0.07% 2021/10/16 Timp 21:43
INR/MXN 0.2712 0.2712 0.2712 0.2712 0.00 0.04% 2021/10/16 Timp 0:43
SAR/MXN 5.4253 5.423 5.423 5.4253 0.00 0.02% 2021/10/16 Timp 0:43
PLN/MXN 5.1654 5.2125 5.1637 5.2125 0.00 0.03% 2021/10/16 Timp 21:43
PEN/MXN 5.1736 5.1713 5.1713 5.1736 0.00 0.03% 2021/10/16 Timp 0:43
XAU/MXN 36655.48 36655.48 36655.48 36655.48 0.00 0.00% 2021/08/27 Timp 12:28
CHF/MXN 22.049 22.166 22.0362 22.166 0.01 0.04% 2021/10/16 Timp 21:43
CZK/MXN 0.9358 0.9358 0.9358 0.9358 0.00 0.00% 2021/08/27 Timp 12:28
DKK/MXN 3.1728 3.1708 3.1708 3.1728 0.00 0.03% 2021/10/16 Timp 0:43
SEK/MXN 2.3632 2.3629 2.3629 2.3632 0.00 0.02% 2021/10/16 Timp 0:43
NOK/MXN 2.4139 2.4132 2.4132 2.4139 0.00 0.03% 2021/10/16 Timp 0:43
PYG/MXN 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/10/15 Timp 21:22
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Timp 0:00
TRY/MXN 2.1951 2.1938 2.1938 2.1951 0.01 0.30% 2021/10/16 Timp 0:43
XAG/MXN 484.46 484.46 484.46 484.46 0.00 0.00% 2021/08/30 Timp 11:35
JPY/MXN 0.1781 0.1841 0.178 0.1841 0.00 0.00% 2021/10/16 Timp 21:43
CNY/MXN 3.1619 3.1605 3.1605 3.1619 0.00 0.03% 2021/10/16 Timp 0:43
EUR/MXN 23.6069 23.5978 23.5978 23.6069 0.01 0.04% 2021/10/16 Timp 0:43