Forum online
Mexico
Mexico

mxn/usd

0.0488
Rata live
0 (0.2%)
Schimbare
20 January 2022
Timp 22:57:19
0 (1.61%)
Schimbare / 3 luni
0 (2.01%)
Schimbare / 6 luni
0 (4.31%)
Fluctuație anuală

18 Karat Gold

894
Rata live
16 (1.82%)
Schimbare
20 January 2022
Timp 10:01:59
40 (4.68%)
Schimbare / 3 luni
32 (3.71%)
Schimbare / 6 luni
35 (4.07%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Ask مکزیک

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
USD/MXN 20.5242 20.5157 20.3887 20.535 0.05 0.25% 2022/01/20 Timp 23:45
PEN/MXN 5.344 5.338 5.2734 5.344 0.05 0.95% 2022/01/20 Timp 23:44
MXN/SEK 0.4478 0.4479 0.4437 0.4487 0.00 0.65% 2022/01/20 Timp 23:44
MXN/NOK 0.4295 0.4294 0.4272 0.4299 0.00 0.21% 2022/01/20 Timp 23:44
SEK/MXN 2.2339 2.2333 2.2294 2.2555 0.01 0.66% 2022/01/20 Timp 23:44
NOK/MXN 2.3291 2.3297 2.3267 2.3421 0.00 0.21% 2022/01/20 Timp 23:44
THB/MXN 0.625 0.6241 0.6205 0.625 0.00 0.51% 2022/01/20 Timp 23:44
MXN/THB 1.6017 1.6031 1.6017 1.6124 0.01 0.50% 2022/01/20 Timp 23:44
MXN/NPR 5.8147 5.8217 5.802 5.8417 0.01 0.18% 2022/01/20 Timp 23:44
MXN/TRY 0.6517 0.6519 0.6503 0.6617 0.00 0.72% 2022/01/20 Timp 23:44
TND/MXN 7.1243 7.122 7.0527 7.1457 0.06 0.86% 2022/01/20 Timp 23:44
TRY/MXN 1.5355 1.5348 1.513 1.5387 0.01 0.75% 2022/01/20 Timp 23:44
PHP/MXN 0.3991 0.3985 0.3974 0.3994 0.00 0.35% 2022/01/20 Timp 23:44
MXN/PHP 2.5064 2.51 2.5048 2.5173 0.01 0.38% 2022/01/20 Timp 23:44
MXN/TWD 1.3485 1.3488 1.3443 1.3549 0.00 0.22% 2022/01/20 Timp 23:44
MXN/NAD 0.7414 0.742 0.7392 0.7487 0.01 0.97% 2022/01/20 Timp 23:44
UYU/MXN 0.4599 0.459 0.4576 0.4603 0.00 0.33% 2022/01/20 Timp 23:44
MXN/UYU 2.1752 2.1799 2.1738 2.1884 0.01 0.33% 2022/01/20 Timp 23:44
MXN/MYR 0.2044 0.2046 0.2042 0.2053 0.00 0.34% 2022/01/20 Timp 23:44
SAR/MXN 5.4668 5.4611 5.4385 5.472 0.01 0.25% 2022/01/20 Timp 23:44
MXN/PKR 8.6267 8.6373 8.5879 8.6592 0.01 0.09% 2022/01/20 Timp 23:44
NZD/MXN 13.8914 13.8828 13.8495 13.9252 0.01 0.11% 2022/01/20 Timp 23:44
MXN/PYG 341.7 342.11 339.78 343.25 0.42 0.12% 2022/01/20 Timp 23:44
MXN/LBP 74.07 74.16 74 74.65 0.17 0.23% 2022/01/20 Timp 23:44
MXN/KES 5.5429 5.5496 5.5333 5.5688 0.01 0.14% 2022/01/20 Timp 23:44
MXN/KRW 58.15 58.14 57.91 58.35 0.09 0.16% 2022/01/20 Timp 23:44
MXN/JMD 7.6572 7.6665 7.6243 7.686 0.02 0.24% 2022/01/20 Timp 23:44
MXN/LKR 9.9007 9.9128 10.0009 9.999 0.02 0.24% 2022/01/20 Timp 23:44
MXN/INR 3.6275 3.6312 3.6258 3.6456 0.01 0.27% 2022/01/20 Timp 23:44
INR/MXN 0.2757 0.2755 0.2744 0.2759 0.00 0.25% 2022/01/20 Timp 23:44
MXN/IDR 699.39 700.24 698.87 702.65 2.92 0.42% 2022/01/20 Timp 23:44
MXN/HUF 15.37 15.37 15.29 15.4 0.04 0.26% 2022/01/20 Timp 23:44
GBP/MXN 27.9181 27.9146 27.8209 27.9789 0.05 0.17% 2022/01/20 Timp 23:44
HKD/MXN 2.6335 2.6308 2.6213 2.6353 0.01 0.31% 2022/01/20 Timp 23:44
EUR/MXN 23.2053 23.1905 23.146 23.3034 0.01 0.05% 2022/01/20 Timp 23:44
MXN/CZK 1.0449 1.0454 1.0406 1.0473 0.00 0.07% 2022/01/20 Timp 23:44
MXN/COP 194.06 194.3 194.05 195.6 1.26 0.65% 2022/01/20 Timp 23:44
DKK/MXN 3.1174 3.1151 3.1092 3.1308 0.00 0.06% 2022/01/20 Timp 23:44
CLP/MXN 0.0256 0.0254 0.0253 0.0256 0.00 1.19% 2022/01/20 Timp 23:44
CNY/MXN 3.234 3.2304 3.2185 3.2355 0.01 0.33% 2022/01/20 Timp 23:44
MXN/CLP 39.17 39.19 39.17 39.55 0.43 1.10% 2022/01/20 Timp 23:44
MXN/BRL 0.2643 0.2639 0.2639 0.2664 0.00 1.10% 2022/01/20 Timp 23:44
BRL/MXN 3.7855 3.7933 3.7565 3.7933 0.04 1.15% 2022/01/20 Timp 23:44
BOB/MXN 2.9742 2.9708 2.9633 2.9813 0.00 0.09% 2022/01/20 Timp 23:44
AUD/MXN 14.8501 14.8464 14.7737 14.8799 0.07 0.48% 2022/01/20 Timp 23:44
MXN/AED 0.1792 0.1794 0.179 0.18 0.00 0.22% 2022/01/20 Timp 23:44
AED/MXN 5.5831 5.5768 5.5578 5.5884 0.02 0.27% 2022/01/20 Timp 23:44
MXN/ARS 5.0879 5.0941 5.0811 5.1111 0.01 0.17% 2022/01/20 Timp 23:44
MXN/JPY 5.5694 5.431 5.431 5.5952 0.14 2.55% 2022/01/20 Timp 23:44
JPY/MXN 0.1797 0.1841 0.1789 0.1841 0.00 2.45% 2022/01/20 Timp 23:44
MXN/CAD 0.0609 0.0625 0.0608 0.0625 0.00 2.63% 2022/01/20 Timp 23:44
CAD/MXN 16.4421 15.992 15.992 16.4421 0.45 2.81% 2022/01/20 Timp 23:44
MXN/RUB 3.7342 3.6393 3.6393 3.7532 0.09 2.61% 2022/01/20 Timp 23:44
RUB/MXN 0.2678 0.2747 0.2665 0.2747 0.01 2.58% 2022/01/20 Timp 23:44
MXN/CHF 0.0447 0.0451 0.0446 0.0451 0.00 0.89% 2022/01/20 Timp 23:44
CHF/MXN 22.3651 22.166 22.166 22.4575 0.20 0.90% 2022/01/20 Timp 23:44
MXN/PLN 0.1949 0.1917 0.1917 0.1954 0.00 1.67% 2022/01/20 Timp 23:44
PLN/MXN 5.1324 5.2125 5.1203 5.2125 0.08 1.56% 2022/01/20 Timp 23:44
ZAR/MXN 1.3499 1.3713 1.3369 1.3713 0.02 1.59% 2022/01/20 Timp 23:44
MXN/ZAR 0.7417 0.7288 0.7288 0.7494 0.01 1.77% 2022/01/20 Timp 23:44
MXN/SGD 0.0656 0.0666 0.0656 0.0666 0.00 1.52% 2022/01/20 Timp 23:44
SGD/MXN 15.2429 15.0092 15.0092 15.2443 0.23 1.56% 2022/01/20 Timp 23:44
MXN/PEN 0.1878 0.188 0.1878 0.1903 0.00 0.80% 2022/01/20 Timp 23:23
MXN/QAR 0.1776 0.1778 0.1775 0.1786 0.00 0.28% 2022/01/20 Timp 23:23
MXN/RON 0.2133 0.2135 0.2124 0.2139 0.00 0.05% 2022/01/20 Timp 23:23
TWD/MXN 0.7422 0.7417 0.7385 0.7447 0.00 0.23% 2022/01/20 Timp 23:23
MXN/SAR 0.1832 0.1834 0.183 0.1841 0.00 0.22% 2022/01/20 Timp 23:23
MXN/XAF 28.87 28.88 28.84 29.02 0.07 0.24% 2022/01/20 Timp 23:23
MXN/PAB 0.0497 0.0498 0.0497 0.05 0.00 0.40% 2022/01/20 Timp 23:23
MXN/NZD 0.072 0.0721 0.0718 0.0722 0.00 0.00% 2022/01/20 Timp 23:23
MXN/XOF 28.34 28.35 28.34 28.54 0.12 0.42% 2022/01/20 Timp 23:23
MXN/MAD 0.4532 0.4537 0.452 0.4548 0.00 0.04% 2022/01/20 Timp 23:23
MXN/ISK 6.2755 6.2807 6.2406 6.2907 0.02 0.24% 2022/01/20 Timp 23:23
MXN/HKD 0.3799 0.3803 0.3797 0.3817 0.00 0.32% 2022/01/20 Timp 23:23
MXN/EUR 0.0431 0.0431 0.0429 0.0432 0.00 0.00% 2022/01/20 Timp 23:23
MXN/GBP 0.0358 0.0358 0.0358 0.036 0.00 0.28% 2022/01/20 Timp 23:23
MXN/EGP 0.7686 0.7696 0.768 0.7722 0.00 0.25% 2022/01/20 Timp 23:23
MXN/DKK 0.321 0.3212 0.3196 0.3218 0.00 0.06% 2022/01/20 Timp 23:23
MXN/CNY 0.3093 0.3097 0.3092 0.3108 0.00 0.32% 2022/01/20 Timp 23:23
MXN/BOB 0.3399 0.3404 0.3392 0.3412 0.00 0.12% 2022/01/20 Timp 23:23
MXN/BBD 0.0995 0.0996 0.098 0.1 0.00 0.20% 2022/01/20 Timp 23:23
ARS/MXN 0.1966 0.1964 0.1957 0.1971 0.00 0.20% 2022/01/20 Timp 23:23
MXN/XCD 0.1327 0.133 0.1325 0.1334 0.00 0.23% 2022/01/20 Timp 23:03
COP/MXN 0.0052 0.0051 0.0051 0.0052 0.00 1.96% 2022/01/20 Timp 23:03
MXN/AUD 0.0674 0.0675 0.0672 0.0677 0.00 0.45% 2022/01/20 Timp 23:03
MXN/USD 0.0488 0.0488 0.0487 0.0496 0.00 0.20% 2022/01/20 Timp 22:57
PYG/MXN 0.0029 0.0029 0.0029 0.003 0.00 0.00% 2022/01/10 Timp 20:04
XAG/MXN 484.46 484.46 484.46 484.46 0.00 0.00% 2021/08/30 Timp 11:35
XAU/MXN 36655.48 36655.48 36655.48 36655.48 0.00 0.00% 2021/08/27 Timp 12:28
CZK/MXN 0.9358 0.9358 0.9358 0.9358 0.00 0.00% 2021/08/27 Timp 12:28
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Timp 0:00