Forum online
Romania
Romania

ron/usd

0.2396
Rata live
0 (0.46%)
Schimbare
29 September 2020
Timp 12:49:48
0 (3.54%)
Schimbare / 3 luni
0 (5.32%)
Schimbare / 6 luni
0 (4.22%)
Fluctuație anuală

Bucharest BET-XT

8,962
Rata live
0 (0%)
Schimbare
26 September 2020
Timp 20:01:28
358 (4.16%)
Schimbare / 3 luni
1,433 (19.03%)
Schimbare / 6 luni
642 (6.68%)
Fluctuație anuală

Ask رومانی

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ARS/RON 0.0548 0.0549 0.0548 0.055 0.00 0.18% 2020/09/29 Timp 14:49
MXN/RON 0.1873 0.1877 0.1855 0.1877 0.00 0.43% 2020/09/29 Timp 16:15
GBP/RON 5.3671 5.361 5.3546 5.3804 0.00 0.07% 2020/09/29 Timp 16:35
AED/RON 1.134 1.1341 1.1333 1.1384 0.00 0.34% 2020/09/29 Timp 16:21
USD/RON 4.165 4.1655 4.1637 4.1812 0.01 0.33% 2020/09/29 Timp 16:36
AUD/RON 2.9706 2.9721 2.956 2.9721 0.02 0.51% 2020/09/29 Timp 16:21
TWD/RON 0.1436 0.1434 0.1434 0.144 0.00 0.00% 2020/09/29 Timp 16:15
SGD/RON 3.0448 3.0438 3.0414 3.0471 0.00 0.03% 2020/09/29 Timp 16:21
CAD/RON 3.1156 3.1153 3.1137 3.1281 0.01 0.26% 2020/09/29 Timp 16:21
NZD/RON 2.7456 2.7477 2.7374 2.7491 0.01 0.19% 2020/09/29 Timp 16:21
HKD/RON 0.538 0.5375 0.5371 0.5395 0.00 0.22% 2020/09/29 Timp 16:21
BRL/RON 0.7416 0.7423 0.7353 0.7423 0.00 0.01% 2020/09/29 Timp 16:21
ZAR/RON 0.2436 0.2456 0.243 0.2461 0.00 0.16% 2020/09/29 Timp 16:35
SAR/RON 1.1115 1.1106 1.1098 1.1147 0.00 0.24% 2020/09/29 Timp 16:21
PLN/RON 1.0758 1.0757 1.0609 1.0758 0.01 1.25% 2020/09/29 Timp 16:21
CHF/RON 4.5113 4.5177 4.5113 4.5236 0.00 0.04% 2020/09/29 Timp 16:35
DKK/RON 0.6548 0.6549 0.6547 0.6553 0.00 0.03% 2020/09/29 Timp 15:50
SEK/RON 0.4633 - 0.4616 0.4633 0.00 0.26% 2020/09/29 Timp 16:21
NOK/RON 0.4413 - 0.4395 0.4415 0.00 0.02% 2020/09/29 Timp 16:21
RON/GBP 0.1861 - 0.1861 0.1861 0.00 0.05% 2020/09/29 Timp 12:49
RON/USD 0.2396 - 0.2396 0.2396 0.00 0.46% 2020/09/29 Timp 12:49
RON/ZAR 4.0967 - 4.0967 4.0967 0.01 0.19% 2020/09/29 Timp 12:49
RON/RUB 18.9182 18.898 18.898 19.1397 0.01 0.06% 2020/09/29 Timp 16:21
RON/PLN 0.9018 - 0.9018 0.9021 0.00 0.00% 2019/07/24 Timp 0:00
RON/CHF 0.2211 - 0.2211 0.2211 0.00 0.05% 2020/09/29 Timp 12:49
TRY/RON 0.5336 0.5319 0.5315 0.5369 0.00 0.43% 2020/09/29 Timp 16:21
CNY/RON 0.6111 - 0.6106 0.6138 0.00 0.39% 2020/09/29 Timp 16:21
EUR/RON 4.8694 4.8778 4.8694 4.8796 0.00 0.09% 2020/09/29 Timp 16:35