Forum online
Russia
Russia

rub/usd

0.0142
Rata live
0 (0%)
Schimbare
28 October 2021
Timp 11:15:30
0 (4.41%)
Schimbare / 3 luni
0 (5.97%)
Schimbare / 6 luni
0 (12.70%)
Fluctuație anuală

18 Karat Gold

3,022
Rata live
48 (1.61%)
Schimbare
28 October 2021
Timp 09:01:25
118 (3.76%)
Schimbare / 3 luni
120 (3.82%)
Schimbare / 6 luni
500 (14.20%)
Fluctuație anuală

RTS 2

6,108
Rata live
127 (2.08%)
Schimbare
28 October 2021
Timp 14:08:57
323 (5.58%)
Schimbare / 3 luni
460 (8.14%)
Schimbare / 6 luni
1,739 (39.79%)
Fluctuație anuală

Ask روسیه

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
USD/RUB 70.5125 70.55 70.319 70.8565 0.19 0.27% 2021/10/28 Timp 14:15
TRY/RUB 7.3256 7.312 7.3072 7.4436 0.12 1.60% 2021/10/28 Timp 14:04
TWD/RUB 2.5357 2.5315 2.5291 2.5436 0.00 0.13% 2021/10/28 Timp 14:04
RUB/VND 322.87 323.37 321.82 323.62 0.63 0.20% 2021/10/28 Timp 14:04
TMT/RUB 20.1753 20.1399 20.1259 20.2564 0.05 0.27% 2021/10/28 Timp 14:04
RUB/UAH 0.3737 0.3744 0.3722 0.3748 0.00 0.11% 2021/10/28 Timp 14:04
UAH/RUB 2.6768 2.6713 2.6689 2.687 0.00 0.14% 2021/10/28 Timp 14:04
TJS/RUB 6.2734 6.2624 6.258 6.2958 0.01 0.22% 2021/10/28 Timp 14:04
RUB/QAR 0.0517 0.0518 0.0515 0.0518 0.00 0.19% 2021/10/28 Timp 14:04
THB/RUB 2.119 2.1146 2.1128 2.1244 0.00 0.17% 2021/10/28 Timp 14:04
RUB/THB 0.4721 0.473 0.4709 0.4735 0.00 0.19% 2021/10/28 Timp 14:04
RUB/TRY 0.1366 0.1368 0.1344 0.1369 0.00 1.56% 2021/10/28 Timp 14:04
RON/RUB 16.5255 16.4858 16.4663 16.5737 0.03 0.20% 2021/10/28 Timp 14:04
RUB/TWD 0.3944 0.3953 0.3933 0.3955 0.00 0.13% 2021/10/28 Timp 14:04
SGD/RUB 52.32 52.22 52.18 52.45 0.06 0.11% 2021/10/28 Timp 14:04
RUB/SAR 0.0533 0.0534 0.0531 0.0534 0.00 0.19% 2021/10/28 Timp 14:04
RUB/XAF 8.22 8.23 8.19 8.24 0.02 0.24% 2021/10/28 Timp 14:04
SAR/RUB 18.7966 18.7618 18.748 18.8516 0.04 0.20% 2021/10/28 Timp 14:04
RUB/XOF 8.09 8.16 8.06 8.16 0.02 0.25% 2021/10/28 Timp 14:04
PHP/RUB 1.391 1.3879 1.3873 1.3929 0.00 0.14% 2021/10/28 Timp 14:04
RUB/PHP 0.7191 0.7207 0.718 0.7209 0.00 0.06% 2021/10/28 Timp 14:04
PLN/RUB 17.67 17.63 17.6 17.75 0.06 0.34% 2021/10/28 Timp 14:04
RUB/PKR 2.4375 2.4419 2.4298 2.4683 0.02 0.68% 2021/10/28 Timp 14:04
PKR/RUB 0.4112 0.4105 0.4058 0.4122 0.00 0.78% 2021/10/28 Timp 14:04
RUB/NPR 1.7006 1.7036 1.6934 1.7036 0.00 0.06% 2021/10/28 Timp 14:04
NZD/RUB 50.56 50.48 50.45 50.77 0.12 0.24% 2021/10/28 Timp 14:04
RUB/NAD 0.2147 0.215 0.2122 0.2154 0.00 1.23% 2021/10/28 Timp 14:04
RUB/MYR 0.0589 0.059 0.0587 0.059 0.00 0.17% 2021/10/28 Timp 14:04
RUB/MAD 0.1288 0.129 0.1283 0.1291 0.00 0.31% 2021/10/28 Timp 14:04
MDL/RUB 4.0291 4.0217 4.0196 4.049 0.02 0.37% 2021/10/28 Timp 14:04
RUB/LBP 21.54 21.58 21.48 21.59 0.04 0.19% 2021/10/28 Timp 14:04
RUB/LKR 2.8795 2.8845 2.8597 2.8867 0.01 0.21% 2021/10/28 Timp 14:04
RUB/KES 1.5787 1.5815 1.5739 1.582 0.00 0.29% 2021/10/28 Timp 14:04
KZT/RUB 0.1648 0.1646 0.1646 0.1656 0.00 0.55% 2021/10/28 Timp 14:04
RUB/KZT 6.072 6.0791 6.0475 6.0818 0.03 0.42% 2021/10/28 Timp 14:04
KGS/RUB 0.8313 0.8298 0.8294 0.8346 0.00 0.28% 2021/10/28 Timp 14:04
RUB/ISK 1.8311 1.8371 1.8309 1.8425 0.00 0.07% 2021/10/28 Timp 14:04
RUB/JMD 2.2027 2.2066 2.1962 2.209 0.00 0.16% 2021/10/28 Timp 14:04
ISK/RUB 0.5467 0.5447 0.5433 0.5468 0.00 0.07% 2021/10/28 Timp 14:04
RUB/INR 1.0625 1.0645 1.0583 1.0647 0.00 0.03% 2021/10/28 Timp 14:04
INR/RUB 0.9413 0.9394 0.9392 0.9449 0.00 0.02% 2021/10/28 Timp 14:04
RUB/IDR 201.07 201.42 200.68 201.57 0.42 0.21% 2021/10/28 Timp 14:04
RUB/HUF 4.4495 4.4604 4.4296 4.4673 0.01 0.31% 2021/10/28 Timp 14:04
HUF/RUB 0.2248 0.2243 0.224 0.2259 0.00 0.36% 2021/10/28 Timp 14:04
HKD/RUB 9.0642 9.0481 9.0413 9.0915 0.02 0.20% 2021/10/28 Timp 14:04
RUB/HKD 0.1103 0.1105 0.11 0.1106 0.00 0.18% 2021/10/28 Timp 14:04
GEL/RUB 22.3453 22.306 22.2911 22.4477 0.10 0.44% 2021/10/28 Timp 14:04
RUB/EGP 0.2235 0.2238 0.2228 0.2241 0.00 0.18% 2021/10/28 Timp 14:04
CZK/RUB 3.1779 3.1708 3.1689 3.1903 0.01 0.33% 2021/10/28 Timp 14:04
RUB/CZK 0.3147 0.3154 0.3136 0.3157 0.00 0.16% 2021/10/28 Timp 14:04
RUB/CNY 0.0908 0.0909 0.0905 0.091 0.00 0.33% 2021/10/28 Timp 14:04
RUB/CLP 11.43 11.45 11.39 11.46 0.02 0.18% 2021/10/28 Timp 14:04
BYN/RUB 29.08 29.0318 29.0179 29.2186 0.06 0.20% 2021/10/28 Timp 14:04
RUB/BRL 0.0785 0.0787 0.0783 0.0787 0.00 0.13% 2021/10/28 Timp 14:03
RUB/BYN 0.0345 0.0346 0.0343 0.0346 0.00 0.29% 2021/10/28 Timp 14:03
RUB/BGN 0.0239 0.024 0.0238 0.024 0.00 0.00% 2021/10/28 Timp 14:03
BGN/RUB 41.8325 41.725 41.6828 42.001 0.10 0.25% 2021/10/28 Timp 14:03
AZN/RUB 41.5024 41.4297 41.325 41.6693 0.11 0.27% 2021/10/28 Timp 14:03
ARS/RUB 0.7075 0.7062 0.7057 0.7096 0.00 0.21% 2021/10/28 Timp 14:03
RUB/ARS 1.4136 1.4161 1.4094 1.4172 0.00 0.21% 2021/10/28 Timp 14:03
RUB/AMD 6.8086 6.8191 6.7392 6.8237 0.07 1.02% 2021/10/28 Timp 14:03
AED/RUB 19.1932 19.1594 19.1449 19.2502 0.04 0.20% 2021/10/28 Timp 14:03
RUB/AED 0.0521 0.0522 0.0521 0.0522 0.00 0.19% 2021/10/28 Timp 14:03
RUB/EUR 0.0122 0.0115 0.0115 0.0123 0.00 6.09% 2021/10/28 Timp 14:03
RUB/JPY 1.6121 1.4912 1.4912 1.6173 0.12 8.11% 2021/10/28 Timp 14:03
RUB/NOK 0.1194 0.1184 0.1184 0.1197 0.00 0.84% 2021/10/28 Timp 14:03
NOK/RUB 8.3743 8.4413 8.3562 8.4413 0.07 0.80% 2021/10/28 Timp 14:03
RUB/MXN 0.2881 0.2747 0.2747 0.2888 0.01 4.88% 2021/10/28 Timp 14:03
RUB/GBP 0.0103 0.0099 0.0099 0.0104 0.00 4.04% 2021/10/28 Timp 14:03
RUB/CAD 0.0175 0.0171 0.0171 0.0176 0.00 2.34% 2021/10/28 Timp 14:03
RUB/DKK 0.091 0.0857 0.0857 0.0913 0.01 6.18% 2021/10/28 Timp 14:03
RUB/KRW 16.61 15.849 15.849 16.65 0.76 4.80% 2021/10/28 Timp 14:03
RUB/AUD 0.0189 0.0186 0.0186 0.0189 0.00 1.61% 2021/10/28 Timp 14:03
EUR/RUB 81.81 86.7303 81.51 86.7303 4.92 6.01% 2021/10/28 Timp 14:03
JPY/RUB 0.6204 0.67 0.6185 0.67 0.05 7.99% 2021/10/28 Timp 14:03
CNY/RUB 11.0187 11.3832 10.9915 11.3832 0.36 3.31% 2021/10/28 Timp 14:03
MXN/RUB 3.472 3.6393 3.4634 3.6393 0.17 4.82% 2021/10/28 Timp 14:03
BRL/RUB 12.73 14.137 12.7 14.137 1.41 11.05% 2021/10/28 Timp 14:03
GBP/RUB 96.979 101.147 101.147 97.239 4.17 4.30% 2021/10/28 Timp 14:03
CAD/RUB 57.01 58.297 56.86 58.297 1.29 2.26% 2021/10/28 Timp 14:03
RUB/PLN 0.0566 0.0527 0.0527 0.0568 0.00 7.40% 2021/10/28 Timp 14:03
DKK/RUB 10.9941 11.6644 10.9544 11.6644 0.67 6.10% 2021/10/28 Timp 14:03
AUD/RUB 52.98 53.646 52.82 53.646 0.67 1.26% 2021/10/28 Timp 14:03
RUB/CHF 0.013 0.0124 0.0124 0.0131 0.00 4.84% 2021/10/28 Timp 14:03
CHF/RUB 76.82 80.533 76.54 80.533 3.71 4.83% 2021/10/28 Timp 14:03
RUB/SEK 0.1218 0.1176 0.1176 0.1223 0.00 3.57% 2021/10/28 Timp 14:03
SEK/RUB 8.208 8.5018 8.1782 8.5018 0.29 3.58% 2021/10/28 Timp 14:03
ZAR/RUB 4.6597 5.007 4.6427 5.007 0.35 7.45% 2021/10/28 Timp 14:03
RUB/ZAR 0.2147 0.1996 0.1996 0.2155 0.02 7.57% 2021/10/28 Timp 14:03
RUB/AZN 0.0242 0.0242 0.0241 0.0244 0.00 0.41% 2021/10/28 Timp 11:23
RUB/USD 0.0142 0.0141 0.0141 0.0142 0.00 0.00% 2021/10/28 Timp 11:15
UZS/RUB 0.0066 0.0066 0.0066 0.0066 0.00 0.00% 2021/10/27 Timp 12:38
XAU/RUB 133393.06 133393.06 133393.06 133393.06 0.00 0.00% 2021/08/30 Timp 12:29
XAG/RUB 1763.58 1763.58 1763.58 1763.58 0.00 0.00% 2021/08/30 Timp 12:29
KRW/RUB 0.0631 0.0631 0.0631 0.0631 0.00 0.00% 2021/08/28 Timp 12:15
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Timp 0:00
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Timp 0:00