Forum online
Turkey
Turkey

try/usd

0.1077
Rata live
0 (0.47%)
Schimbare
19 October 2021
Timp 11:24:18
0 (7.55%)
Schimbare / 3 luni
0 (12.86%)
Schimbare / 6 luni
0 (15.13%)
Fluctuație anuală

18 Karat Gold

394
Rata live
6 (1.55%)
Schimbare
19 October 2021
Timp 10:01:43
25 (6.78%)
Schimbare / 3 luni
53 (15.54%)
Schimbare / 6 luni
36 (10.06%)
Fluctuație anuală

BIST 30

2,678
Rata live
19 (0.7%)
Schimbare
19 October 2021
Timp 11:07:00
144 (5.70%)
Schimbare / 3 luni
99 (3.56%)
Schimbare / 6 luni
534 (24.89%)
Fluctuație anuală

Ask ترکیه

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AZN/TRY 5.4871 5.4874 5.4871 5.5377 0.03 0.63% 2021/10/19 Timp 11:22
HRK/TRY 144.1557 144.2421 144.1557 145.4268 0.45 0.31% 2021/10/19 Timp 11:22
TRY/AZN 0.1836 0.1837 0.1821 0.1844 0.00 0.49% 2021/10/19 Timp 11:22
THB/TRY 0.2791 0.2789 0.2789 0.2812 0.00 0.07% 2021/10/19 Timp 11:22
PHP/TRY 0.1831 0.1832 0.1831 0.1847 0.00 0.33% 2021/10/19 Timp 11:22
ARS/TRY 0.0936 0.0937 0.0936 0.0945 0.00 0.53% 2021/10/19 Timp 11:02
MXN/TRY 0.457 0.4572 0.457 0.4601 0.00 0.28% 2021/10/19 Timp 11:22
GBP/TRY 12.8022 12.808 12.8022 12.902 0.03 0.23% 2021/10/19 Timp 11:22
AED/TRY 2.5294 2.5292 2.5292 2.5524 0.02 0.59% 2021/10/19 Timp 11:22
USD/TRY 9.2947 9.2897 9.2808 9.3802 0.05 0.54% 2021/10/19 Timp 11:24
AUD/TRY 6.9369 6.942 6.9237 6.9837 0.01 0.11% 2021/10/19 Timp 11:22
TWD/TRY 0.3333 0.333 0.333 0.3355 0.00 0.12% 2021/10/19 Timp 11:22
SGD/TRY 6.9091 6.9104 6.1987 6.9656 0.71 11.46% 2021/10/19 Timp 11:22
CAD/TRY 7.5363 7.5387 6.6081 7.5905 0.93 14.05% 2021/10/19 Timp 11:22
NZD/TRY 6.6336 6.6405 6.6189 6.6765 0.01 0.18% 2021/10/19 Timp 11:22
HKD/TRY 1.1946 1.1944 1.1944 1.2053 0.01 0.59% 2021/10/19 Timp 11:22
KWD/TRY 30.8027 30.8014 30.8014 31.0637 0.19 0.61% 2021/10/19 Timp 11:22
BRL/TRY 1.6853 1.6852 1.6852 1.7007 0.01 0.50% 2021/10/19 Timp 11:22
ZAR/TRY 0.6375 0.6382 0.5663 0.6404 0.07 12.57% 2021/10/19 Timp 11:22
RUB/TRY 0.1309 0.1312 0.1309 0.1317 0.00 0.15% 2021/10/19 Timp 11:03
INR/TRY 0.1239 0.124 0.1239 0.1249 0.00 0.16% 2021/10/19 Timp 11:02
SAR/TRY 2.477 2.4783 2.4769 2.4995 0.02 0.62% 2021/10/19 Timp 11:22
PLN/TRY 2.3634 2.3635 2.3634 2.3799 0.00 0.11% 2021/10/19 Timp 11:22
XAU/TRY 15114.72 15114.72 15114.72 15114.72 0.00 0.00% 2021/08/27 Timp 12:28
CHF/TRY 10.0908 10.0958 10.0908 9.1532 0.94 10.24% 2021/10/19 Timp 11:22
DKK/TRY 1.4544 1.4551 1.4544 1.4669 0.00 0.27% 2021/10/19 Timp 11:22
SEK/TRY 1.0797 1.0798 1.0786 1.086 0.00 0.06% 2021/10/19 Timp 11:22
NOK/TRY 1.1081 1.1108 1.1081 1.1183 0.00 0.14% 2021/10/19 Timp 11:22
TRY/USD 0.1077 0.1077 0.1067 0.108 0.00 0.47% 2021/10/19 Timp 11:24
TRY/THB 3.59 3.59 3.56 3.59 0.01 0.28% 2021/10/19 Timp 11:22
TRY/PAB 0.1098 0.1097 0.1088 0.1098 0.00 0.55% 2021/10/19 Timp 11:03
TRY/CLP 88.02 87.97 87.25 88.02 0.50 0.57% 2021/10/19 Timp 11:02
TRY/PHP 5.46 5.45 5.42 5.46 0.01 0.18% 2021/10/19 Timp 10:43
TRY/ARS 10.6857 10.6855 10.5916 10.6857 0.06 0.53% 2021/10/19 Timp 11:22
TRY/MXN 2.1891 2.1882 2.1752 2.1893 0.00 0.22% 2021/10/19 Timp 11:22
TRY/GBP 0.0781 0.078 0.0776 0.0781 0.00 0.13% 2021/10/19 Timp 10:43
TRY/LBP 163.51 163.5 162.06 163.51 0.94 0.58% 2021/10/19 Timp 11:22
TRY/EGP 1.697 1.6969 1.682 1.697 0.01 0.57% 2021/10/19 Timp 11:22
TRY/AED 0.3955 0.3953 0.3921 0.3955 0.00 0.56% 2021/10/19 Timp 11:02
TRY/MAD 0.9726 0.9724 0.9644 0.9726 0.00 0.38% 2021/10/19 Timp 11:22
TRY/AUD 0.1442 0.1441 0.1433 0.1446 0.00 0.14% 2021/10/19 Timp 11:22
TRY/BBD 0.2197 0.2195 0.2151 0.2197 0.00 0.60% 2021/10/19 Timp 11:02
TRY/TWD 3 2.99 2.98 3 0.00 0.00% 2021/10/19 Timp 10:03
TRY/JMD 16.37 16.36 16.22 16.4 0.01 0.06% 2021/10/19 Timp 11:02
TRY/SGD 0.1448 0.1448 0.1437 0.1613 0.02 11.40% 2021/10/19 Timp 11:22
TRY/XCD 0.2929 0.2923 0.2903 0.2929 0.00 0.58% 2021/10/19 Timp 11:03
TRY/CAD 0.1328 0.1325 0.1318 0.1328 0.00 0.15% 2021/10/19 Timp 11:22
TRY/NAD 1.5698 1.5679 1.5627 1.5742 0.00 0.27% 2021/10/19 Timp 11:22
TRY/NZD 0.1508 0.1507 0.1499 0.1514 0.00 0.27% 2021/10/19 Timp 11:22
TRY/HKD 0.8374 0.8375 0.8302 0.8375 0.00 0.56% 2021/10/19 Timp 11:22
TRY/JOD 0.0764 0.0763 0.0758 0.0764 0.00 0.53% 2021/10/19 Timp 10:43
TRY/BHD 0.0406 0.0405 0.0402 0.0406 0.00 0.50% 2021/10/19 Timp 10:43
TRY/BRL 0.5936 0.5932 0.5884 0.5936 0.00 0.46% 2021/10/19 Timp 11:02
TRY/ZAR 1.5705 1.5694 1.5646 1.7646 0.19 12.36% 2021/10/19 Timp 11:22
TRY/RUB 7.6421 7.6419 7.5949 7.6421 0.01 0.10% 2021/10/19 Timp 11:22
TRY/IDR 1516.07 1515.39 1503.78 1516.07 4.88 0.32% 2021/10/19 Timp 11:22
TRY/PKR 18.63 18.62 18.46 18.63 0.11 0.59% 2021/10/19 Timp 11:03
TRY/LKR 21.64 21.63 21.45 21.64 0.12 0.56% 2021/10/19 Timp 11:02
TRY/NPR 12.98 12.97 12.87 12.98 0.07 0.54% 2021/10/19 Timp 11:03
TRY/INR 8.08 8.05 8.01 8.08 0.02 0.25% 2021/10/19 Timp 11:22
TRY/SAR 0.4043 0.4036 0.4008 0.4043 0.00 0.57% 2021/10/19 Timp 11:03
TRY/OMR 0.0415 0.0414 0.0411 0.0415 0.00 0.73% 2021/10/19 Timp 11:03
TRY/QAR 0.395 0.3949 0.3915 0.395 0.00 0.59% 2021/10/19 Timp 11:22
TRY/MYR 0.4494 0.4491 0.4454 0.4494 0.00 0.58% 2021/10/19 Timp 11:03
TRY/PLN 0.4234 0.4233 0.4206 0.4635 0.04 9.47% 2021/10/19 Timp 11:22
TRY/KES 11.96 11.95 11.85 11.96 0.07 0.59% 2021/10/19 Timp 11:02
TRY/XAF 62.7 62.57 62.15 62.7 0.36 0.58% 2021/10/19 Timp 11:03
TRY/XOF 61.21 61.09 60.67 61.21 0.51 0.84% 2021/10/19 Timp 11:03
TRY/CHF 0.0992 0.0991 0.0984 0.1091 0.01 9.98% 2021/10/19 Timp 11:22
TRY/HUF 33.34 33.33 33.18 33.42 0.05 0.15% 2021/10/19 Timp 11:22
TRY/CZK 2.35 2.36 2.34 2.36 0.00 0.00% 2021/10/19 Timp 11:22
TRY/DKK 0.6879 0.6875 0.6822 0.6879 0.00 0.25% 2021/10/19 Timp 11:22
TRY/SEK 0.9267 0.927 0.9215 0.9292 0.00 0.10% 2021/10/19 Timp 11:22
TRY/NOK 0.903 0.9007 0.895 0.9042 0.00 0.12% 2021/10/19 Timp 11:22
TRY/ISK 13.88 13.85 13.77 13.88 0.03 0.22% 2021/10/19 Timp 11:22
TRY/RON 0.4577 0.4566 0.4538 0.4577 0.00 0.26% 2021/10/19 Timp 11:22
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Timp 0:00
TRY/UAH 2.829 2.8279 2.809 2.8291 0.01 0.37% 2021/10/19 Timp 11:22
TRY/KRW 126.92 126.82 126.09 127.1 0.03 0.02% 2021/10/19 Timp 11:22
TRY/JPY 12.2808 12.2687 12.1938 13.125 0.84 6.87% 2021/10/19 Timp 11:22
TRY/CNY 0.6893 0.6894 0.6845 0.6894 0.00 0.12% 2021/10/19 Timp 11:22
TRY/EUR 0.0924 0.0923 0.0917 0.0924 0.00 0.22% 2021/10/19 Timp 11:02
XAG/TRY 200.1857 200.1857 200.1857 200.1857 0.00 0.00% 2021/08/30 Timp 11:35
XAGG/TRY 6.393 6.393 6.3852 6.4104 0.00 0.00% 2021/10/05 Timp 9:43
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Timp 0:07
CNY/TRY 1.4514 1.4537 1.4512 1.4618 0.00 0.14% 2021/10/19 Timp 11:22
EUR/TRY 10.8232 10.8283 10.8232 10.917 0.03 0.26% 2021/10/19 Timp 11:22