Forum online
Turkey
Turkey

try/usd

0.1301
Rata live
0 (0.31%)
Schimbare
28 September 2020
Timp 05:16:04
0 (10.89%)
Schimbare / 3 luni
0 (16.06%)
Schimbare / 6 luni
0 (26.25%)
Fluctuație anuală

18 Karat Gold

339
Rata live
0 (0%)
Schimbare
26 September 2020
Timp 09:01:32
51 (17.71%)
Schimbare / 3 luni
90 (36.14%)
Schimbare / 6 luni
138 (68.66%)
Fluctuație anuală

BIST 30

1,911
Rata live
0 (0%)
Schimbare
25 September 2020
Timp 19:01:14
178,584 (98.94%)
Schimbare / 3 luni
122,350 (98.46%)
Schimbare / 6 luni
124,946 (98.49%)
Fluctuație anuală

Ask ترکیه

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/TRY 0.2432 0.2443 0.2424 0.2444 0.00 0.33% 2020/09/28 Timp 5:14
PHP/TRY 0.1589 0.1583 0.1582 0.1595 0.00 0.44% 2020/09/28 Timp 5:14
ARS/TRY 0.1015 0.1012 0.1012 0.1019 0.00 0.30% 2020/09/28 Timp 5:14
MXN/TRY 0.3442 0.3456 0.3433 0.3456 0.00 0.29% 2020/09/28 Timp 5:14
GBP/TRY 9.8219 9.8566 9.7555 9.8566 0.07 0.68% 2020/09/28 Timp 5:14
AED/TRY 2.095 2.1026 2.0879 2.1028 0.01 0.35% 2020/09/28 Timp 5:14
USD/TRY 7.6959 7.7166 7.661 7.7261 0.03 0.46% 2020/09/28 Timp 5:16
AUD/TRY 5.4245 5.443 5.3787 5.443 0.05 0.85% 2020/09/28 Timp 5:14
TWD/TRY 0.2637 0.2645 0.262 0.2645 0.00 0.65% 2020/09/28 Timp 5:14
SGD/TRY 5.5908 5.6106 5.5596 5.611 0.03 0.56% 2020/09/28 Timp 5:14
CAD/TRY 5.7478 5.7702 5.7174 5.7702 0.03 0.53% 2020/09/28 Timp 5:14
NZD/TRY 5.0421 5.0591 5.0104 5.0591 0.03 0.63% 2020/09/28 Timp 5:14
HKD/TRY 0.9931 0.9965 0.9895 0.9968 0.00 0.36% 2020/09/28 Timp 5:14
KWD/TRY 25.1236 25.2087 25.0256 25.2169 0.10 0.40% 2020/09/28 Timp 5:14
BRL/TRY 1.3833 1.3884 1.3787 1.3885 0.00 0.34% 2020/09/28 Timp 5:14
ZAR/TRY 0.4497 0.4513 0.4471 0.4513 0.00 0.58% 2020/09/28 Timp 5:14
RUB/TRY 0.0984 0.0987 0.0981 0.0988 0.00 0.41% 2020/09/28 Timp 5:14
INR/TRY 0.1044 0.1041 0.1041 0.1048 0.00 0.29% 2020/09/28 Timp 5:14
SAR/TRY 2.052 2.0589 2.0446 2.0596 0.01 0.36% 2020/09/28 Timp 5:14
PLN/TRY 1.9665 1.9734 1.9581 1.9734 0.01 0.34% 2020/09/28 Timp 5:14
XAU/TRY 14246.27 - 14246.27 14246.27 0.00 0.00% 2020/09/26 Timp 10:07
CHF/TRY 8.2822 8.3148 8.2398 8.3148 0.04 0.51% 2020/09/28 Timp 5:14
DKK/TRY 1.2013 1.2056 1.196 1.2059 0.01 0.44% 2020/09/28 Timp 5:14
SEK/TRY 0.8421 0.8453 0.839 0.8454 0.00 0.29% 2020/09/28 Timp 5:14
NOK/TRY 0.8041 0.8074 0.8002 0.8074 0.00 0.39% 2020/09/28 Timp 5:14
TRY/USD 0.1301 0.1305 0.1296 0.1305 0.00 0.31% 2020/09/28 Timp 5:16
TRY/THB 4.11 4.12 4.1 4.13 0.02 0.49% 2020/09/28 Timp 5:14
TRY/PAB 0.13 0.1296 0.1295 0.1305 0.00 0.38% 2020/09/28 Timp 5:14
TRY/CLP 102.47 102.12 102.09 102.84 0.37 0.36% 2020/09/28 Timp 5:14
TRY/PHP 6.3 6.32 6.27 6.33 0.03 0.48% 2020/09/28 Timp 5:14
TRY/ARS 9.864 9.8307 9.8275 9.8995 0.04 0.37% 2020/09/28 Timp 5:14
TRY/MXN 2.9085 2.8974 2.8974 2.9187 0.01 0.28% 2020/09/28 Timp 5:14
TRY/GBP 0.1019 0.1022 0.1015 0.1023 0.00 0.49% 2020/09/28 Timp 5:14
TRY/LBP 197.42 196.76 196.69 198.85 1.46 0.74% 2020/09/28 Timp 5:14
TRY/EGP 2.0539 2.047 2.0463 2.0613 0.01 0.37% 2020/09/28 Timp 5:14
TRY/AED 0.4775 0.4759 0.4757 0.4793 0.00 0.38% 2020/09/28 Timp 5:14
TRY/MAD 1.2085 1.2044 1.204 1.2128 0.01 0.45% 2020/09/28 Timp 5:14
TRY/AUD 0.1845 0.1839 0.1839 0.1855 0.00 0.60% 2020/09/28 Timp 5:14
TRY/BBD 0.2652 0.2643 0.2621 0.2662 0.00 1.11% 2020/09/28 Timp 5:14
TRY/TWD 3.8 3.78 3.78 3.8 0.02 0.53% 2020/09/28 Timp 5:14
TRY/JMD 18.6 18.66 18.53 18.66 0.07 0.38% 2020/09/28 Timp 5:14
TRY/SGD 0.179 0.1784 0.1784 0.1798 0.00 0.34% 2020/09/28 Timp 5:14
TRY/XCD 0.3536 0.3524 0.3523 0.3549 0.00 0.37% 2020/09/28 Timp 5:14
TRY/CAD 0.1741 0.1747 0.1734 0.1747 0.00 0.34% 2020/09/28 Timp 5:14
TRY/NAD 2.2256 2.2194 2.2183 2.2363 0.01 0.53% 2020/09/28 Timp 5:14
TRY/NZD 0.1985 0.1978 0.1978 0.1993 0.00 0.45% 2020/09/28 Timp 5:14
TRY/HKD 1.0075 1.0041 1.0038 1.0111 0.00 0.37% 2020/09/28 Timp 5:14
TRY/JOD 0.0923 0.092 0.092 0.0923 0.00 0.33% 2020/09/28 Timp 5:14
TRY/BHD 0.049 0.0489 0.0488 0.0492 0.00 0.61% 2020/09/28 Timp 5:14
TRY/BRL 0.7233 0.7209 0.7206 0.7259 0.00 0.35% 2020/09/28 Timp 5:14
TRY/ZAR 2.2274 2.2222 2.2199 2.2412 0.01 0.25% 2020/09/28 Timp 5:14
TRY/RUB 10.1677 10.1334 10.1301 10.2044 0.04 0.37% 2020/09/28 Timp 5:14
TRY/IDR 1936.28 1929.73 1929.1 1943.25 7.07 0.37% 2020/09/28 Timp 5:14
TRY/PKR 21.63 21.55 21.54 21.7 0.07 0.32% 2020/09/28 Timp 5:14
TRY/LKR 24.1 24.02 24.01 24.19 0.09 0.37% 2020/09/28 Timp 5:14
TRY/NPR 15.31 15.36 15.26 15.37 0.06 0.39% 2020/09/28 Timp 5:14
TRY/INR 9.58 9.55 9.54 9.61 0.04 0.42% 2020/09/28 Timp 5:14
TRY/SAR 0.4876 0.4859 0.4858 0.4894 0.00 0.37% 2020/09/28 Timp 5:14
TRY/OMR 0.0501 0.0502 0.0499 0.0503 0.00 0.40% 2020/09/28 Timp 5:14
TRY/QAR 0.4734 0.4718 0.4717 0.4751 0.00 0.38% 2020/09/28 Timp 5:14
TRY/MYR 0.5425 0.5405 0.5403 0.5446 0.00 0.39% 2020/09/28 Timp 5:14
TRY/PLN 0.5093 0.5074 0.5074 0.5114 0.00 0.08% 2020/09/28 Timp 5:14
TRY/KES 14.12 14.16 14.07 14.17 0.05 0.35% 2020/09/28 Timp 5:14
TRY/XAF 73.4 73.15 73.13 73.51 0.11 0.15% 2020/09/28 Timp 5:14
TRY/XOF 73.51 73.26 73.24 73.8 0.30 0.41% 2020/09/28 Timp 5:14
TRY/CHF 0.1209 0.1204 0.1204 0.1214 0.00 0.08% 2020/09/28 Timp 5:14
TRY/HUF 40.68 40.76 40.53 40.79 0.11 0.27% 2020/09/28 Timp 5:14
TRY/CZK 3.04 3.03 3.02 3.05 0.01 0.33% 2020/09/28 Timp 5:14
TRY/DKK 0.8328 0.8299 0.8298 0.8354 0.00 0.13% 2020/09/28 Timp 5:14
TRY/SEK 1.1882 1.1839 1.1838 1.1955 0.00 0.35% 2020/09/28 Timp 5:14
TRY/NOK 1.2447 1.2395 1.2395 1.2537 0.00 0.37% 2020/09/28 Timp 5:14
TRY/ISK 18.09 18.15 18.03 18.16 0.08 0.44% 2020/09/28 Timp 5:14
TRY/RON 0.5445 0.5427 0.5425 0.5465 0.00 0.35% 2020/09/28 Timp 5:14
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Timp 0:00
TRY/UAH 3.6808 3.6683 3.6671 3.694 0.01 0.36% 2020/09/28 Timp 5:14
TRY/KRW 152.61 152.07 152.03 153.24 0.65 0.43% 2020/09/28 Timp 5:14
TRY/JPY 13.7232 13.6685 13.6673 13.7852 0.03 0.21% 2020/09/28 Timp 5:14
TRY/CNY 0.8865 0.8843 0.884 0.8905 0.00 0.45% 2020/09/28 Timp 5:14
TRY/EUR 0.1119 0.1122 0.1115 0.1123 0.00 0.27% 2020/09/28 Timp 5:14
XAG/TRY 175.9736 - 175.9736 175.9736 0.44 0.25% 2020/09/28 Timp 4:07
XAGG/TRY 5.6522 5.6904 5.6445 5.8013 0.00 0.02% 2020/09/28 Timp 5:14
JPY/TRY 0.3566 0.3569 0.3566 0.3571 0.00 0.08% 2020/09/28 Timp 4:49
CNY/TRY 1.1283 1.1317 1.1239 1.1318 0.00 0.40% 2020/09/28 Timp 5:14
EUR/TRY 8.9462 8.9793 8.9039 8.9793 0.04 0.48% 2020/09/28 Timp 5:14