Forum online
United States
United States

eur/usd

1.161
Rata live
0 (0.07%)
Schimbare
28 October 2021
Timp 15:19:17
0 (1.99%)
Schimbare / 3 luni
0 (4.20%)
Schimbare / 6 luni
0 (1.20%)
Fluctuație anuală

18 Karat Gold

43
Rata live
1 (2.38%)
Schimbare
28 October 2021
Timp 10:01:55
0 (0.00%)
Schimbare / 3 luni
1 (2.38%)
Schimbare / 6 luni
2 (4.44%)
Fluctuație anuală

SmallCap 2000

17
Rata live
1 (3.92%)
Schimbare
28 October 2021
Timp 14:36:40
1 (6.64%)
Schimbare / 3 luni
1 (3.60%)
Schimbare / 6 luni
23 (58.43%)
Fluctuație anuală

Ask ایالات متحده آمریکا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
USD/JPY RTS 113.57 113.54 113.52 113.83 0.28 0.25% 2021/10/28 Timp 15:19
USD/CNH 6.3962 6.3966 6.3931 6.4048 0.00 0.01% 2021/10/28 Timp 15:19
SEK/USD 0.1165 0.1165 0.1162 0.1166 0.00 0.00% 2021/10/28 Timp 15:19
USD/RUB 70.437 70.467 70.319 70.8565 0.27 0.38% 2021/10/28 Timp 15:19
USD/CHF RTS 0.9183 0.9186 0.9169 0.9193 0.00 0.01% 2021/10/28 Timp 15:19
USD/RON 4.2654 4.2662 4.2625 4.2763 0.00 0.07% 2021/10/28 Timp 15:19
USD/PHP 50.665 50.662 50.662 50.82 0.11 0.22% 2021/10/28 Timp 15:19
USD/TWD 27.81 27.814 27.776 27.868 0.02 0.07% 2021/10/28 Timp 15:19
PLN/USD 0.2514 0.2512 0.2502 0.2516 0.00 0.16% 2021/10/28 Timp 15:19
USD/NZD 1.3926 1.3933 1.3924 1.3984 0.00 0.11% 2021/10/28 Timp 15:19
USD/RSD 101.41 101.45 101.29 101.64 0.03 0.03% 2021/10/28 Timp 15:19
USD/SZL 15.152 15.1471 15.0503 15.158 0.08 0.51% 2021/10/28 Timp 15:19
USD/UAH 26.3301 26.3455 26.3052 26.4009 0.04 0.15% 2021/10/28 Timp 15:19
GBP/USD 1.3755 1.3752 1.3724 1.3775 0.00 0.11% 2021/10/28 Timp 15:19
EUR/USD 1.161 1.1604 1.1584 1.1616 0.00 0.07% 2021/10/28 Timp 15:19
USD/JPY 113.59 113.59 113.52 113.87 0.27 0.24% 2021/10/28 Timp 15:19
JPY/USD 0.8807 0.8808 0.8783 0.8811 0.00 0.26% 2021/10/28 Timp 15:19
USD/CZK 22.169 22.182 22.137 22.222 0.03 0.13% 2021/10/28 Timp 15:19
USD/CNY 6.3982 6.3982 6.3936 6.405 0.00 0.07% 2021/10/28 Timp 15:19
USD/INR 74.886 74.896 74.77 75.141 0.19 0.25% 2021/10/28 Timp 15:19
USD/SEK 8.5856 8.5905 8.5776 8.6063 0.00 0.02% 2021/10/28 Timp 15:19
USD/NOK 8.4109 8.4165 8.3723 8.4559 0.01 0.11% 2021/10/28 Timp 15:19
USD/ALL 106.2 106.15 105.72 106.4 0.36 0.34% 2021/10/28 Timp 15:19
NOK/USD 0.1189 0.1189 0.1185 0.1195 0.00 0.08% 2021/10/28 Timp 15:19
USD/COP 3762.47 3764.38 3759 3764.38 0.00 0.00% 2021/10/28 Timp 15:19
USD/MXN 20.3245 20.336 20.2892 20.3442 0.01 0.03% 2021/10/28 Timp 15:19
USD/MAD 9.073 9.075 9.0655 9.0866 0.00 0.03% 2021/10/28 Timp 15:19
USD/LSL 15.1538 15.1515 15.0563 15.1613 0.07 0.48% 2021/10/28 Timp 15:19
USD/TRY 9.616 9.6141 9.4949 9.6332 0.12 1.24% 2021/10/28 Timp 15:19
KWD/USD 3.3198 3.3197 3.3154 3.322 0.00 0.05% 2021/10/28 Timp 15:19
USD/GBP 0.7272 0.7274 0.7262 0.7288 0.00 0.11% 2021/10/28 Timp 15:19
USD/BND 1.3472 1.3473 1.3468 1.3503 0.00 0.13% 2021/10/28 Timp 15:19
USD/CAD 1.2356 1.2356 1.2354 1.2383 0.00 0.02% 2021/10/28 Timp 15:19
USD/NAD 15.152 15.1495 14.988 15.158 0.16 1.09% 2021/10/28 Timp 15:19
USD/CHF 0.9184 0.919 0.9168 0.9196 0.00 0.01% 2021/10/28 Timp 15:19
USD/ISK 129.01 129.03 128.97 129.64 0.42 0.33% 2021/10/28 Timp 15:19
USD/HRK 6.4757 6.4785 6.4725 6.4908 0.00 0.06% 2021/10/28 Timp 15:19
USD/KRW 1170.97 1172.52 1168.8 1174.45 1.34 0.11% 2021/10/28 Timp 15:19
USD/SGD 1.3472 1.3473 1.3468 1.3503 0.00 0.13% 2021/10/28 Timp 15:19
USD/SAR 3.7553 3.755 3.7514 3.7558 0.00 0.00% 2021/10/28 Timp 15:19
USD/PLN 3.9794 3.9811 3.9794 3.9984 0.01 0.19% 2021/10/28 Timp 15:19
USD/DKK 6.4087 6.412 6.4062 6.4231 0.00 0.07% 2021/10/28 Timp 15:19
USD/BGN 1.6853 1.6857 1.6843 1.6889 0.00 0.04% 2021/10/28 Timp 15:19
SGD/USD 0.7425 0.7424 0.7407 0.7427 0.00 0.13% 2021/10/28 Timp 15:19
DKK/USD 0.156 0.156 0.1557 0.1561 0.00 0.00% 2021/10/28 Timp 15:19
USD/MOP 8.023 8.02 8.018 8.024 0.00 0.01% 2021/10/28 Timp 15:19
USD/AUD 1.3286 1.33 1.3286 1.3365 0.00 0.11% 2021/10/28 Timp 15:19
USD/MKD 53.19 53.38 53.15 53.38 0.15 0.28% 2021/10/28 Timp 15:19
NZD/USD 0.7184 0.7181 0.7155 0.7186 0.00 0.14% 2021/10/28 Timp 15:19
USD/HUF 313.27 313.32 312.94 314.28 0.11 0.04% 2021/10/28 Timp 15:19
USD/ZAR 15.1461 15.1492 15.0637 15.156 0.07 0.46% 2021/10/28 Timp 15:19
CHF/USD 1.0894 1.0887 1.0879 1.0909 0.00 0.03% 2021/10/28 Timp 15:19
AUD/USD 0.7531 0.7524 0.7484 0.7531 0.00 0.16% 2021/10/28 Timp 15:19
PEN/USD 0.2518 0.2521 0.2516 0.2522 0.00 0.12% 2021/10/28 Timp 15:17
USD/QAR 3.642 3.6704 3.642 3.6704 0.00 0.00% 2021/10/28 Timp 15:17
USD/RWF 1020 1023.1 1009.08 1023.1 0.00 0.00% 2021/10/28 Timp 15:17
USD/TTD 6.826 6.8267 6.705 6.8267 0.00 0.00% 2021/10/28 Timp 15:17
USD/AZN 1.705 1.7054 1.705 1.7263 0.00 0.00% 2021/10/28 Timp 15:17
USD/MZN 65 65.01 64.4 65.01 0.54 0.84% 2021/10/28 Timp 15:17
USD/NIO 35.25 35.37 35.25 36.15 0.00 0.00% 2021/10/28 Timp 15:17
USD/XPF 103.48 103.4 103.03 103.75 0.37 0.36% 2021/10/28 Timp 15:17
USD/EUR 0.8616 0.862 0.8611 0.8633 0.00 0.06% 2021/10/28 Timp 15:17
USD/ETB 47.6593 47.6641 47.3 47.6641 0.00 0.00% 2021/10/28 Timp 15:17
USD/JOD 0.71 0.7102 0.7087 0.7102 0.00 0.00% 2021/10/28 Timp 15:17
USD/GNF 9700 9705.31 9675 9705.31 0.00 0.00% 2021/10/28 Timp 15:17
USD/GMD 53 53.01 52.35 53.95 0.00 0.00% 2021/10/28 Timp 15:17
USD/DJF 178.55 178.6 178.55 178.6 0.00 0.00% 2021/10/28 Timp 15:17
USD/GEL 3.175 3.1778 3.165 3.1778 0.01 0.32% 2021/10/28 Timp 15:17
USD/BIF 2000 2009.28 2000 2009.28 0.00 0.00% 2021/10/28 Timp 15:17
USD/CRC 635.44 637.68 635.44 640.1 0.00 0.00% 2021/10/28 Timp 15:17
USD/MGA 4000 4000.4 3959 4005 0.00 0.00% 2021/10/28 Timp 15:17
USD/GTQ 7.755 7.772 7.736 7.772 0.00 0.00% 2021/10/28 Timp 15:17
JOD/USD 1.4124 1.4138 1.4116 1.4138 0.00 0.00% 2021/10/28 Timp 15:17
ARS/USD 0.0101 0.0101 0.0101 0.0101 0.00 1.00% 2021/10/28 Timp 15:17
USD/MNT 2852 2851 2851 2885 33.00 1.16% 2021/10/28 Timp 15:15
USD/AFN 91.02 91.02 91.02 91.02 0.01 0.01% 2021/10/28 Timp 15:15
USD/PEN 3.9933 3.9929 3.9804 3.9936 0.00 0.01% 2021/10/28 Timp 15:15
USD/YER 254.04 250.45 250.45 254.04 3.59 1.43% 2021/10/28 Timp 15:15
USD/UZS 10705.4 10704.37 10697.35 10750 24.40 0.23% 2021/10/28 Timp 15:15
USD/MWK 825.04 824 823.01 825.04 2.03 0.25% 2021/10/28 Timp 15:15
USD/PKR 172.17 172.15 171.75 174.35 1.20 0.70% 2021/10/28 Timp 15:15
USD/UGX 3560.36 3560 3556 3565 0.36 0.01% 2021/10/28 Timp 15:15
USD/SVC 8.7607 8.7607 8.7607 8.7607 0.00 0.01% 2021/10/28 Timp 15:15
USD/PYG 6927 6926.69 6921.57 6927 5.43 0.08% 2021/10/28 Timp 15:15
USD/XOF 569.95 569.89 568.75 574.73 0.14 0.02% 2021/10/28 Timp 15:15
USD/LAK 10267.7 10267.7 10267.7 10267.7 87.70 0.86% 2021/10/28 Timp 15:15
USD/LBP 1518.65 1518.5 1518.5 1518.7 0.15 0.01% 2021/10/28 Timp 15:15
USD/KHR 4091.91 4078 4078 4095 13.91 0.34% 2021/10/28 Timp 15:15
USD/MDL 17.5918 17.55 17.5325 17.5918 0.06 0.34% 2021/10/28 Timp 15:15
USD/JMD 155.31 155.29 155.29 156 0.04 0.03% 2021/10/28 Timp 15:15
USD/HNL 24.27 24.156 24.156 24.3 0.11 0.47% 2021/10/28 Timp 15:15
USD/CLP 805.1 805.6 804.15 806.1 0.60 0.07% 2021/10/28 Timp 15:15
USD/BZD 2.01 2.01 2.01 2.01 0.02 1.15% 2021/10/28 Timp 15:15
USD/DOP 56.6 56.6 56.6 56.6 0.16 0.28% 2021/10/28 Timp 15:15
USD/ARS 99.67 99.67 99.67 99.67 0.01 0.01% 2021/10/28 Timp 15:15
USD/BDT 85.76 85.7 85.65 85.95 0.01 0.01% 2021/10/28 Timp 15:15
USD/BBD 2.0102 2.0102 2.0102 2.0102 0.03 1.49% 2021/10/28 Timp 15:15
BZD/USD 0.496 0.4959 0.4959 0.496 0.00 0.00% 2021/10/28 Timp 15:15
MUR/USD 0.0233 0.023 0.023 0.0233 0.00 0.00% 2021/10/28 Timp 15:15
USD/BYN 2.4312 2.4312 2.4231 2.4331 0.00 0.04% 2021/10/28 Timp 15:14
CAD/USD 0.8095 0.8095 0.8077 0.8097 0.00 0.02% 2021/10/28 Timp 15:13
USD/THB 33.27 33.29 33.26 33.35 0.01 0.03% 2021/10/28 Timp 15:12
USD/BWP 11.3766 11.3766 11.3507 11.4025 0.01 0.11% 2021/10/28 Timp 15:12
USD/TND 2.83 2.83 2.7954 2.833 0.00 0.03% 2021/10/28 Timp 15:09
USD/KZT 428.12 428.12 426.82 428.32 0.95 0.22% 2021/10/28 Timp 15:09
USD/HKD 7.7779 7.7779 7.7764 7.7788 0.00 0.01% 2021/10/28 Timp 15:09
EGP/USD 0.0635 0.0635 0.0635 0.0639 0.00 0.63% 2021/10/28 Timp 15:09
ZAR/USD 0.0661 0.0661 0.066 0.0665 0.00 0.45% 2021/10/28 Timp 14:57
USD/EGP 15.76 15.76 15.74 15.76 0.00 0.00% 2021/10/28 Timp 14:57
USD/SCR 13.13 13.13 13.0829 15.3198 2.19 16.68% 2021/10/28 Timp 14:57
USD/KES 111.3 111.3 111.1 111.4 0.10 0.09% 2021/10/28 Timp 14:57
MXN/USD 0.0492 0.0492 0.0492 0.0493 0.00 0.00% 2021/10/28 Timp 14:57
TRY/USD 0.1041 0.104 0.1039 0.1056 0.00 1.25% 2021/10/28 Timp 14:51
USD/DZD 137.28 138.046 137.27 138.158 0.01 0.01% 2021/10/28 Timp 14:45
USD/HTG 100.914 100.914 100.914 103 0.00 0.00% 2021/10/28 Timp 14:44
USD/KWD 0.302 0.3021 0.3019 0.3022 0.00 0.03% 2021/10/28 Timp 14:36
THB/USD 0.0301 0.03 0.03 0.0301 0.00 0.00% 2021/10/28 Timp 14:25
USD/AMD 480.1 480.1 476.15 480.2 3.95 0.83% 2021/10/28 Timp 14:23
USD/ZMK 17.27 17.27 17.24 17.27 0.05 0.29% 2021/10/28 Timp 14:16
USD/MMK 1870 1870 1870 1880 10.00 0.53% 2021/10/28 Timp 14:16
USD/MUR 42.9 42.9 42.75 43.65 0.70 1.63% 2021/10/28 Timp 13:51
USD/NPR 119.89 119.88 119.65 119.91 0.17 0.14% 2021/10/28 Timp 13:36
GHS/USD 0.1667 0.1681 0.1667 0.1681 0.00 0.66% 2021/10/28 Timp 13:35
BYN/USD 0.4125 0.4126 0.4123 0.4134 0.00 0.02% 2021/10/28 Timp 13:31
USD/LKR 203 203 202 203 0.00 0.00% 2021/10/28 Timp 13:03
USD/XAF 579.36 579.36 578.99 579.36 0.37 0.06% 2021/10/28 Timp 12:57
USD/MYR 4.152 4.152 4.15 4.17 0.00 0.10% 2021/10/28 Timp 12:57
USD/TZS 2310 2314 2305 2314 2.00 0.09% 2021/10/28 Timp 12:38
USD/AED 3.6735 3.6736 3.6731 3.6736 0.00 0.00% 2021/10/28 Timp 12:25
USD/GHS 6.2 6.2 6.14 6.2 0.01 0.16% 2021/10/28 Timp 11:57
CNY/USD 0.1563 0.1563 0.1561 0.1565 0.00 0.13% 2021/10/28 Timp 11:51
USD/IDR 14175 14190 14175 14215 0.00 0.00% 2021/10/28 Timp 11:36
RUB/USD 0.0142 0.0141 0.0141 0.0142 0.00 0.00% 2021/10/28 Timp 11:15
MYR/USD 0.2411 0.2411 0.2407 0.2411 0.00 0.12% 2021/10/28 Timp 11:11
USD/OMR 0.385 0.385 0.385 0.3851 0.00 0.03% 2021/10/28 Timp 10:58
SAR/USD 0.2669 0.267 0.2666 0.267 0.00 0.00% 2021/10/28 Timp 10:15
TWD/USD 0.036 0.036 0.0359 0.036 0.00 0.00% 2021/10/28 Timp 10:14
INR/USD 0.0134 0.0133 0.0133 0.0134 0.00 0.75% 2021/10/28 Timp 8:05
USD/VND 22760 22757 22756 22770 3.00 0.01% 2021/10/28 Timp 7:37
USD/VUV 110.26 110.26 109.76 111 0.11 0.10% 2021/10/28 Timp 7:16
NIO/USD 0.0284 0.0284 0.0283 0.0284 0.00 0.00% 2021/10/28 Timp 6:51
KYD/USD 1.2121 1.2121 1.2121 1.2195 0.00 0.00% 2021/10/28 Timp 6:50
USD/PGK 3.6036 3.6166 3.6036 3.6166 0.00 0.00% 2021/10/28 Timp 6:36
USD/ANG 1.8048 1.8048 1.8048 1.82 0.00 0.00% 2021/10/28 Timp 5:58
USD/FJD 2.0838 2.1057 2.0838 2.1057 0.00 0.08% 2021/10/28 Timp 3:29
USD/KMF 425.4 424.75 424.75 425.4 0.00 0.00% 2021/10/28 Timp 1:25
FJD/USD 0.4869 0.4869 0.4839 0.4869 0.00 0.08% 2021/10/28 Timp 0:58
USD/BRL 5.537 5.5415 5.537 5.5443 0.01 0.17% 2021/10/28 Timp 0:37
BRL/USD 0.1806 0.1805 0.1805 0.1806 0.00 0.17% 2021/10/28 Timp 0:37
USD/MRO 36.16 36.16 36.16 36.6 0.00 0.00% 2021/10/28 Timp 0:09
USD/BRLT 5.88 5.88 5.84 5.89 0.00 0.00% 2021/10/27 Timp 22:57
UAH/USD 0.038 0.038 0.0379 0.038 0.00 0.00% 2021/10/27 Timp 17:16
PHP/USD 0.0197 0.0197 0.0197 0.0198 0.00 0.00% 2021/10/27 Timp 16:57
UYU/USD 0.023 0.023 0.0229 0.023 0.00 0.00% 2021/10/27 Timp 16:57
USD/UYU 43.57 43.57 43.57 43.7 0.00 0.00% 2021/10/27 Timp 16:57
USD/NGN 410.52 410.52 410.48 410.52 0.00 0.00% 2021/10/27 Timp 16:52
AFN/USD 0.011 0.011 0.011 0.0111 0.00 0.00% 2021/10/27 Timp 16:51
BOB/USD 0.1464 0.1464 0.1464 0.1464 0.00 0.00% 2021/10/27 Timp 16:25
USD/BOB 6.98 6.98 6.98 6.98 0.00 0.00% 2021/10/27 Timp 16:22
USD/ZWL 99.564 99.564 99.564 99.564 0.00 0.00% 2021/10/27 Timp 11:39
USD/KGS 84.8434 84.8434 84.8434 84.8434 0.00 0.00% 2021/10/27 Timp 0:22
CLP/USD 0.0012 0.0012 0.0012 0.0013 0.00 0.00% 2021/10/26 Timp 19:15
HKD/USD 0.1286 0.1286 0.1284 0.1286 0.00 0.00% 2021/10/26 Timp 19:15
HUF/USD 0.0032 0.0032 0.0032 0.0034 0.00 0.00% 2021/10/26 Timp 19:15
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/10/26 Timp 19:15
USD/TJS 11.26 11.26 11.26 11.28 0.00 0.00% 2021/10/26 Timp 6:57
USD/MVR 15.5 15.5 15.35 15.5 0.00 0.00% 2021/10/26 Timp 0:36
USD/TMT 3.5 3.5 3.4934 3.5 0.00 0.00% 2021/10/26 Timp 0:36
USD/SOS 582 582 581 582 0.00 0.00% 2021/10/25 Timp 16:23
USD/BHD 0.377 0.377 0.3769 0.377 0.00 0.00% 2021/10/19 Timp 12:16
USD/XCD 2.72 2.72 2.7 2.72 0.00 0.00% 2021/10/14 Timp 14:53
XAGG/USD 0.7224 0.7224 0.7223 0.7242 0.00 0.00% 2021/10/05 Timp 7:15
BHD/USD 2.6401 2.6401 2.6359 2.6512 0.00 0.00% 2021/08/30 Timp 21:01
BGN/USD 0.6022 0.6022 0.6007 0.6029 0.00 0.00% 2021/08/30 Timp 21:01
MDL/USD 0.0565 0.0565 0.0565 0.0566 0.00 0.00% 2021/08/30 Timp 17:00
MKD/USD 0.0191 0.0191 0.0191 0.0191 0.00 0.00% 2021/08/30 Timp 16:16
MAD/USD 0.1116 0.1116 0.1116 0.1116 0.00 0.00% 2021/08/30 Timp 15:51
LYD/USD 0.2211 0.2211 0.2211 0.2211 0.00 0.00% 2021/08/30 Timp 15:51
LSL/USD 0.0682 0.0682 0.0682 0.0682 0.00 0.00% 2021/08/30 Timp 15:51
HRK/USD 0.1573 0.1573 0.1573 0.1573 0.00 0.00% 2021/08/30 Timp 15:51
ALL/USD 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/08/30 Timp 15:51
BND/USD 0.7425 0.7425 0.7425 0.7425 0.00 0.00% 2021/08/30 Timp 15:51
BSD/USD 0.9996 0.9996 0.9996 0.9996 0.00 0.00% 2021/08/30 Timp 15:51
BWP/USD 0.0901 0.0901 0.0901 0.0901 0.00 0.00% 2021/08/30 Timp 15:51
BAM/USD 0.6029 0.6029 0.6029 0.6029 0.00 0.00% 2021/08/30 Timp 15:51
CZK/USD 0.0461 0.0461 0.046 0.0462 0.00 0.00% 2021/08/30 Timp 12:51
XAG/USD 23.942 23.942 23.942 23.942 0.00 0.00% 2021/08/30 Timp 11:35
SCR/USD 0.0748 0.0748 0.0748 0.0748 0.00 0.00% 2021/08/30 Timp 11:35
USD/PAB 1.0198 1.0198 0.9991 1.0198 0.00 0.00% 2021/08/30 Timp 11:01
TTD/USD 0.1472 0.1472 0.1472 0.1472 0.00 0.00% 2021/08/29 Timp 12:29
TMT/USD 0.2848 0.2848 0.2848 0.2848 0.00 0.00% 2021/08/29 Timp 12:29
PAB/USD 0.9996 0.9996 0.9996 0.9996 0.00 0.00% 2021/08/29 Timp 12:29
OMR/USD 2.5888 2.5888 2.5888 2.5888 0.00 0.00% 2021/08/28 Timp 12:36
USD/ZMW 15.9709 15.9709 15.9709 15.9709 0.00 0.00% 2021/08/28 Timp 12:36
SHP/USD 1.3723 1.3723 1.3723 1.3723 0.00 0.00% 2021/08/28 Timp 11:35
SZL/USD 0.067 0.067 0.067 0.067 0.00 0.00% 2021/08/28 Timp 11:35
USD/SLL 10296 10296 10296 10296 0.00 0.00% 2021/08/28 Timp 11:35
HTG/USD 0.0102 0.0102 0.0102 0.0102 0.00 0.00% 2021/08/27 Timp 15:47
GTQ/USD 0.1292 0.1292 0.1292 0.1292 0.00 0.00% 2021/08/27 Timp 15:47
HNL/USD 0.0418 0.0418 0.0418 0.0418 0.00 0.00% 2021/08/27 Timp 15:47
RON/USD 0.2381 0.2381 0.2381 0.2381 0.00 0.00% 2021/08/27 Timp 12:28
USD/KYD 0.8327 0.8327 0.8327 0.8327 0.00 0.00% 2021/08/27 Timp 4:14
BBD/USD 0.4951 0.4951 0.4951 0.4951 0.00 0.00% 2021/08/26 Timp 15:47
JMD/USD 0.0066 0.0066 0.0066 0.0066 0.00 0.00% 2021/08/26 Timp 15:47
MOP/USD 0.1246 0.1246 0.1246 0.1246 0.00 0.00% 2021/08/26 Timp 15:47
PKR/USD 0.006 0.006 0.006 0.006 0.00 0.00% 2021/08/26 Timp 12:29
NPR/USD 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/25 Timp 15:47
ISK/USD 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2021/08/25 Timp 15:47
GYD/USD 0.0048 0.0048 0.0047 0.0048 0.00 0.00% 2021/08/25 Timp 15:47
XAU/USD 1794.27 1794.27 1794.27 1794.27 0.00 0.00% 2021/08/25 Timp 8:14
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2021/08/25 Timp 5:42
MVR/USD 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/08/25 Timp 2:42
MZN/USD 0.0156 0.0156 0.0156 0.0156 0.00 0.00% 2021/08/25 Timp 2:22
AWG/USD 0.5553 0.5553 0.5551 0.5553 0.00 0.00% 2021/08/24 Timp 20:47
DOP/USD 0.0175 0.0175 0.0174 0.0175 0.00 0.00% 2021/08/24 Timp 15:52
ETB/USD 0.0219 0.0219 0.0219 0.022 0.00 0.00% 2021/08/24 Timp 12:29
USD/BAM 1.6745 1.6745 1.6745 1.6745 0.00 0.00% 2021/08/23 Timp 4:14
USD/GYD 208.956 208.956 208.956 208.956 0.00 0.00% 2021/08/21 Timp 8:14
BDT/USD 0.0117 0.0117 0.0117 0.0117 0.00 0.00% 2021/08/19 Timp 15:52
USD/BSD 1.0052 1.0052 0.9995 1.0052 0.00 0.00% 2021/08/19 Timp 7:15
USD/CVE 93.836 93.836 93.836 93.836 0.00 0.00% 2021/08/15 Timp 4:15
RSD/USD 0.01 0.01 0.01 0.01 0.00 0.00% 2021/08/14 Timp 12:29
PGK/USD 0.281 0.281 0.281 0.281 0.00 0.00% 2021/08/14 Timp 12:29
TND/USD 0.3585 0.3585 0.3585 0.3585 0.00 0.00% 2021/08/12 Timp 12:28
USD/LRD 171.47 171.47 171.47 171.47 0.00 0.00% 2021/08/11 Timp 12:15
KES/USD 0.0091 0.0091 0.0091 0.0091 0.00 0.00% 2021/08/10 Timp 19:26
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2021/08/06 Timp 12:29
USD/AWG 1.797 1.797 1.797 1.797 0.00 0.00% 2021/08/03 Timp 2:14
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/07/21 Timp 12:28
MWK/USD 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/06 Timp 10:43
DZD/USD 0.0074 0.0074 0.0074 0.0075 0.00 0.00% 2021/07/01 Timp 11:13
SVC/USD 0.1142 0.1142 0.1142 0.1142 0.00 0.00% 2021/07/01 Timp 8:07
DJF/USD 0.0056 0.0056 0.0055 0.0056 0.00 0.00% 2021/07/01 Timp 6:02
SOS/USD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/06/29 Timp 11:35
KMF/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/06/17 Timp 20:43
PYG/USD 0.0001 0.0001 0.0001 0.0002 0.00 0.00% 2021/06/17 Timp 18:31
LKR/USD 0.005 0.005 0.005 0.0051 0.00 0.00% 2021/06/09 Timp 11:29
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/06/06 Timp 4:15
IQD/USD 0.0069 0.0069 0.0068 0.0069 0.00 0.00% 2021/05/26 Timp 20:54
NGN/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/05/19 Timp 15:52
USD/SDG 55.2552 55.2552 55.2552 55.2552 0.00 0.00% 2021/05/04 Timp 20:20
MMK/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/04/24 Timp 12:00
XOF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/22 Timp 4:14
SYP/USD 0.0004 0.0004 0.0004 0.0008 0.00 0.00% 2021/04/20 Timp 17:15
LRD/USD 0.0058 0.0058 0.0057 0.0058 0.00 0.00% 2021/03/24 Timp 9:29
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Timp 2:42
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Timp 20:29
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Timp 18:47
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Timp 0:00
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Timp 15:51
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Timp 9:50
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Timp 9:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Timp 5:21
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Timp 15:52
RWF/USD 0.001 0.001 0.001 0.001 0.00 0.00% 2020/07/07 Timp 13:49
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Timp 5:07
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Timp 16:27
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Timp 0:00
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Timp 0:00
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Timp 0:00
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Timp 0:00
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Timp 0:00
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Timp 0:00
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Timp 0:00
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Timp 0:00
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Timp 0:00
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Timp 0:00
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Timp 0:00
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Timp 0:00
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Timp 0:00
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Timp 0:00
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Timp 0:00
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Timp 0:00
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Timp 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Timp 0:00
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Timp 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Timp 0:00
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Timp 0:00
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Timp 0:00
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Timp 0:00
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Timp 0:00