Forum online
South Africa
South Africa

zar/usd

0.0659
Rata live
0 (0.76%)
Schimbare
20 January 2022
Timp 22:57:20
0 (5.04%)
Schimbare / 3 luni
0 (3.65%)
Schimbare / 6 luni
0 (1.79%)
Fluctuație anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Ask افریقای جنوبی

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
USD/ZAR 15.1947 15.1751 15.1072 15.3525 0.11 0.74% 2022/01/20 Timp 22:58
ZAR/USD 0.0659 0.0659 0.0652 0.0662 0.00 0.76% 2022/01/20 Timp 22:57
ZAR/EUR 0.0575 0.0583 0.0574 0.0584 0.00 0.00% 2022/01/20 Timp 22:42
EUR/ZAR 17.3854 17.1708 17.1307 17.4226 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/CZK 1.4666 1.4113 1.3952 1.4666 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/JPY 7.436 7.5323 7.436 7.5541 0.00 0.00% 2022/01/20 Timp 22:42
JPY/ZAR 0.1338 0.1329 0.1325 0.1345 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/EGP 1.0648 1.0393 1.0274 1.0648 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/CNY 0.4366 0.4184 0.4137 0.4366 0.00 0.00% 2022/01/20 Timp 22:42
CNY/ZAR 2.2775 2.3915 2.2775 2.4198 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/INR 4.9841 4.905 4.8504 4.9841 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/OMR 0.0262 0.0254 0.0251 0.0262 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/SEK 0.5863 0.6038 0.5863 0.6047 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/NOK 0.5933 0.5792 0.5712 0.5933 0.00 0.00% 2022/01/20 Timp 22:42
INR/ZAR 0.2005 0.204 0.2005 0.2063 0.00 0.00% 2022/01/20 Timp 22:42
SEK/ZAR 1.7046 1.6565 1.6546 1.7046 0.00 0.00% 2022/01/20 Timp 22:42
NOK/ZAR 1.6847 1.7278 1.6847 1.7527 0.00 0.00% 2022/01/20 Timp 22:42
THB/ZAR 0.4539 0.462 0.4539 0.4671 0.00 0.00% 2022/01/20 Timp 22:42
MXN/ZAR 0.7288 0.7416 0.7288 0.7494 0.00 0.00% 2022/01/20 Timp 22:42
BRL/ZAR 2.8292 2.8078 2.7867 2.8292 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/THB 2.2022 2.1675 2.1447 2.2022 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/MXN 1.3713 1.3492 1.3369 1.3713 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/BRL 0.353 0.3563 0.353 0.3588 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/RUB 5.007 5.0478 4.9661 5.0651 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/RON 0.2835 0.2882 0.2835 0.289 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/TRY 0.5663 0.8804 0.5663 0.8864 0.00 0.00% 2022/01/20 Timp 22:42
RUB/ZAR 0.1996 0.1981 0.1975 0.2015 0.00 0.00% 2022/01/20 Timp 22:42
TRY/ZAR 1.7646 1.1375 1.129 1.7646 0.00 0.00% 2022/01/20 Timp 22:42
GBP/ZAR 20.2816 20.6681 20.2816 20.9101 0.00 0.00% 2022/01/20 Timp 22:42
AED/ZAR 4.0127 4.1293 4.0127 4.1776 0.00 0.00% 2022/01/20 Timp 22:42
TWD/ZAR 0.5292 0.5492 0.5292 0.5568 0.00 0.00% 2022/01/20 Timp 22:42
CAD/ZAR 11.6477 12.1648 11.6477 12.2934 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/PHP 3.3843 3.3914 3.3564 3.4027 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/GBP 0.0493 0.0484 0.0479 0.0493 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/AED 0.2491 0.2422 0.2395 0.2491 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/CAD 0.0855 0.0822 0.0814 0.0855 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/CHF 0.0619 0.0605 0.0597 0.0619 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/NGN 27.928 27.4062 27.0765 27.928 0.00 0.00% 2022/01/20 Timp 22:42
CHF/ZAR 16.16 16.5395 16.16 16.7751 0.00 0.00% 2022/01/20 Timp 22:42
HKD/ZAR 1.8924 1.9474 1.8924 1.9704 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/HKD 0.5281 0.5138 0.508 0.5281 0.00 0.00% 2022/01/20 Timp 22:42
SGD/ZAR 10.9397 11.2773 10.9397 11.3942 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/SGD 0.0914 0.0887 0.0879 0.0914 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/MYR 0.28 0.2765 0.2732 0.28 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/PLN 0.2639 0.2631 0.2598 0.2639 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/DKK 0.4275 0.4338 0.4275 0.4348 0.00 0.00% 2022/01/20 Timp 22:42
MYR/ZAR 3.5286 3.6215 3.5286 3.6654 0.00 0.00% 2022/01/20 Timp 22:42
DKK/ZAR 2.3378 2.3065 2.3014 2.3411 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/KRW 79.0777 78.508 77.543 79.0777 0.00 0.00% 2022/01/20 Timp 22:42
KRW/ZAR 0.0126 1.2747 0.0126 1.2928 0.00 0.00% 2022/01/20 Timp 22:42
ARS/ZAR 0.1511 0.1454 0.1449 0.1511 0.00 0.00% 2022/01/20 Timp 22:42
BWP/ZAR 1.3202 1.3207 1.319 1.3323 0.00 0.00% 2022/01/20 Timp 22:42
AUD/ZAR 10.737 11.0013 10.737 11.1126 0.00 0.00% 2022/01/20 Timp 22:42
NZD/ZAR 10.2983 10.2885 10.2677 10.4095 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/ARS 6.6103 6.8792 6.6103 6.9044 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/BWP 0.7569 0.7601 0.7557 0.7617 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/AUD 0.093 0.0909 0.0901 0.093 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/NZD 0.097 0.0972 0.0962 0.0975 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/IDR 974.8 946.16 936.55 974.8 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/PKR 11.262 11.671 11.262 11.709 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/LKR 13.476 13.39 13.24 13.476 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/HUF 20.08 20.76 20.08 20.78 0.00 0.00% 2022/01/20 Timp 22:42
ZAR/XCD 0.1794 0.1793 0.1773 0.18 0.00 0.90% 2022/01/20 Timp 22:23
PHP/ZAR 0.2952 0.2951 0.294 0.2984 0.00 0.71% 2022/01/20 Timp 22:23
SAR/ZAR 4.0447 4.0434 4.0285 4.0904 0.03 0.85% 2022/01/20 Timp 22:23
PLN/ZAR 3.8005 3.8019 3.7917 3.8528 0.04 1.08% 2022/01/20 Timp 22:23
ZAR/LBP 100.14 100.15 100 99.82 0.88 0.89% 2022/01/20 Timp 22:23
ZAR/CLP 52.95 52.94 52.79 53.33 0.01 0.02% 2022/01/20 Timp 22:23
ZAR/MAD 0.6126 0.6125 0.6048 0.6144 0.01 1.06% 2022/01/20 Timp 22:23
ZAR/TWD 1.8228 1.8234 1.7988 1.8291 0.02 0.86% 2022/01/20 Timp 22:23
ZAR/NAD 1.0004 1.0005 0.9993 1.0009 0.00 0.00% 2022/01/20 Timp 22:23
ZAR/MWK 54.3213 54.3407 53.7266 54.5302 0.45 0.83% 2022/01/20 Timp 22:23
ZWL/ZAR 0.1379 0.1381 0.1374 0.1395 0.00 0.87% 2022/01/20 Timp 22:04
ZAR/XAF 39.03 39 38.59 39.18 0.34 0.88% 2022/01/20 Timp 22:04
ZAR/XOF 38.31 38.28 37.94 38.51 0.27 0.71% 2022/01/20 Timp 22:04
ZAR/SAR 0.2476 0.2475 0.2448 0.2486 0.00 0.86% 2022/01/20 Timp 22:04
ZAR/QAR 0.2402 0.24 0.2374 0.2411 0.00 0.88% 2022/01/20 Timp 22:04
ZAR/PAB 0.0673 0.0672 0.0665 0.0675 0.00 0.90% 2022/01/20 Timp 22:04
ZAR/ISK 8.48 8.47 8.35 8.5 0.11 1.31% 2022/01/20 Timp 22:04
ZAR/BHD 0.0249 0.0248 0.0246 0.025 0.00 1.22% 2022/01/20 Timp 22:04
ZAR/BBD 0.1345 0.1344 0.1311 0.135 0.00 0.82% 2022/01/20 Timp 22:04
ZAR/NPR 7.86 7.89 7.76 7.89 0.07 0.90% 2022/01/20 Timp 21:44
ZAR/JOD 0.0468 0.047 0.0463 0.047 0.00 0.86% 2022/01/20 Timp 21:44
ZAR/JMD 10.35 10.39 10.2 10.39 0.09 0.88% 2022/01/20 Timp 21:44
ZAR/KES 7.49 7.52 7.4 7.52 0.07 0.94% 2022/01/20 Timp 21:44
ZAR/TND 0.1869 0.1869 0.1869 0.1869 0.00 0.00% 2021/12/16 Timp 22:38
IDR/ZAR 0.001 0.001 0.001 0.001 0.00 0.00% 2021/12/16 Timp 22:38
OMR/ZAR 38.1238 38.1238 38.1238 38.1238 0.00 0.00% 2021/08/30 Timp 12:29
ZAR/MUR 2.8306 2.8306 2.8306 2.8306 0.00 0.00% 2021/08/30 Timp 12:29
MUR/ZAR 0.344 0.344 0.344 0.344 0.00 0.00% 2021/08/30 Timp 12:29
PKR/ZAR 0.0887 0.0887 0.0887 0.0887 0.00 0.00% 2021/08/30 Timp 12:29
XAU/ZAR 26696.6 26696.6 26696.6 26696.6 0.00 0.00% 2021/08/30 Timp 11:35
ZAR/LSL 1.0088 1.0088 1.0088 1.0088 0.00 0.00% 2021/08/30 Timp 11:35
TZS/ZAR 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/08/30 Timp 11:35
XAG/ZAR 352.46 352.46 352.46 352.46 0.00 0.00% 2021/08/30 Timp 11:35
CZK/ZAR 0.6806 0.6806 0.6806 0.6806 0.00 0.00% 2021/08/30 Timp 11:35
EGP/ZAR 0.9386 0.9386 0.9386 0.9386 0.00 0.00% 2021/08/30 Timp 11:35
QAR/ZAR 4.0032 4.0032 4.0032 4.0032 0.00 0.00% 2021/08/30 Timp 11:35
RON/ZAR 3.5195 3.5195 3.5195 3.5195 0.00 0.00% 2021/08/30 Timp 11:35
LKR/ZAR 0.0742 0.0742 0.0742 0.0742 0.00 0.00% 2021/08/30 Timp 11:35
HUF/ZAR 0.0498 0.0498 0.0498 0.0498 0.00 0.00% 2021/08/30 Timp 11:35
ZAR/RWF 67.5628 67.5628 67.5628 67.5628 0.00 0.00% 2021/08/29 Timp 12:29
MAD/ZAR 1.6617 1.6617 1.6617 1.6617 0.00 0.00% 2021/08/28 Timp 12:36
ZAR/UYU 2.8966 2.8966 2.8966 2.8966 0.00 0.00% 2021/08/28 Timp 12:36
ZMW/ZAR 0.921 0.921 0.921 0.921 0.00 0.00% 2021/08/28 Timp 12:36
NGN/ZAR 0.0358 0.0358 0.0358 0.0358 0.00 0.00% 2021/08/28 Timp 12:36
ZAR/UGX 236.7046 236.7046 236.7046 236.7046 0.00 0.00% 2021/08/28 Timp 12:36
ZAR/GHS 0.4048 0.4048 0.4048 0.4048 0.00 0.00% 2021/08/28 Timp 11:35
GHS/ZAR 2.4693 2.4693 2.4693 2.4693 0.00 0.00% 2021/08/28 Timp 11:35
TND/ZAR 5.3494 5.3494 5.3494 5.3494 0.00 0.00% 2021/08/28 Timp 11:35
ZAR/COP 259.0528 259.0528 259.0528 259.0528 0.00 0.00% 2021/08/28 Timp 11:35
KES/ZAR 0.1358 0.1358 0.1358 0.1358 0.00 0.00% 2021/08/28 Timp 11:35
MWK/ZAR 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/28 Timp 11:35
ZAR/SZL 0.9995 0.9995 0.9995 0.9995 0.00 0.00% 2021/08/28 Timp 11:35
SZL/ZAR 0.999 0.999 0.999 0.999 0.00 0.00% 2021/08/28 Timp 11:35
UGX/ZAR 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/08/28 Timp 11:35
RWF/ZAR 0.0147 0.0147 0.0147 0.0147 0.00 0.00% 2021/08/27 Timp 12:28
COP/ZAR 0.0039 0.0039 0.0039 0.0039 0.00 0.00% 2021/08/20 Timp 11:35
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Timp 13:49
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Timp 13:49
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Timp 0:00
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Timp 0:00
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Timp 0:00
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Timp 0:00
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Timp 0:00