Forum online
South Africa
South Africa

zar/usd

0.0685
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 00:15:39
0 (1.15%)
Schimbare / 3 luni
0 (2.14%)
Schimbare / 6 luni
0 (13.41%)
Fluctuație anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Ask افریقای جنوبی

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZWL/ZAR 0.1664 0.1664 0.1664 0.1664 0.00 0.06% 2021/10/16 Timp 0:22
THB/ZAR 0.4539 0.4539 0.4366 0.4539 0.02 3.82% 2021/10/16 Timp 20:49
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Timp 0:00
PHP/ZAR 0.2882 0.2882 0.2882 0.2923 0.00 0.00% 2021/10/15 Timp 23:43
ARS/ZAR 0.1511 0.1511 0.1474 0.1511 0.00 2.51% 2021/10/16 Timp 20:49
COP/ZAR 0.0039 0.0039 0.0039 0.0039 0.00 0.00% 2021/08/20 Timp 11:35
MXN/ZAR 0.7288 0.7288 0.7187 0.7288 0.01 1.39% 2021/10/16 Timp 20:49
BWP/ZAR 1.3202 1.3202 1.309 1.3202 0.01 0.79% 2021/10/16 Timp 20:49
GBP/ZAR 20.2816 20.2816 20.0892 20.2816 0.18 0.91% 2021/10/16 Timp 20:49
EGP/ZAR 0.9386 0.9386 0.9386 0.9386 0.00 0.00% 2021/08/30 Timp 11:35
AED/ZAR 4.0127 4.0127 3.9785 4.0127 0.03 0.85% 2021/10/16 Timp 20:49
MAD/ZAR 1.6617 1.6617 1.6617 1.6617 0.00 0.00% 2021/08/28 Timp 12:36
USD/ZAR 14.6153 14.6153 14.6095 14.7387 0.00 0.01% 2021/10/16 Timp 7:57
AUD/ZAR 10.737 10.737 10.737 10.846 0.11 1.07% 2021/10/16 Timp 20:49
TWD/ZAR 0.5292 0.5292 0.522 0.5292 0.01 1.40% 2021/10/16 Timp 20:49
SGD/ZAR 10.9397 10.9397 10.8385 10.9397 0.10 0.92% 2021/10/16 Timp 20:49
CAD/ZAR 11.6477 11.6477 11.6477 11.8184 0.17 1.45% 2021/10/16 Timp 20:49
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Timp 0:00
NZD/ZAR 10.2983 10.2983 10.2983 10.3442 0.05 0.45% 2021/10/16 Timp 20:49
HKD/ZAR 1.8924 1.8924 1.8792 1.8924 0.01 0.68% 2021/10/16 Timp 20:49
TND/ZAR 5.3494 5.3494 5.3494 5.3494 0.00 0.00% 2021/08/28 Timp 11:35
BRL/ZAR 2.8292 2.8292 2.6766 2.8292 0.15 5.59% 2021/10/16 Timp 20:49
ZAR/THB 2.2022 2.2022 2.2022 2.2937 0.09 4.00% 2021/10/16 Timp 20:49
ZAR/PAB 0.0698 0.0698 0.0689 0.0698 0.00 0.00% 2021/10/15 Timp 23:43
ZAR/UYU 2.8966 2.8966 2.8966 2.8966 0.00 0.00% 2021/08/28 Timp 12:36
ZAR/CLP 56.42 56.43 56.42 56.43 0.02 0.04% 2021/10/16 Timp 0:43
ZAR/PHP 3.3843 3.3843 3.3843 3.4748 0.09 2.64% 2021/10/16 Timp 20:49
ZAR/ARS 6.6103 6.6103 6.6103 6.7935 0.18 2.72% 2021/10/16 Timp 20:49
ZAR/COP 259.0528 259.0528 259.0528 259.0528 0.00 0.00% 2021/08/28 Timp 11:35
ZAR/MXN 1.3713 1.3713 1.3713 1.3933 0.02 1.54% 2021/10/16 Timp 20:49
ZAR/BWP 0.7569 0.7569 0.7569 0.7706 0.01 1.76% 2021/10/16 Timp 20:49
ZAR/GBP 0.0493 0.0493 0.0493 0.0498 0.00 1.01% 2021/10/16 Timp 20:49
ZAR/LBP 103.98 104 103.98 104 0.03 0.03% 2021/10/16 Timp 0:43
ZAR/EGP 1.0648 1.0648 1.0648 1.0792 0.01 1.31% 2021/10/16 Timp 20:49
ZAR/AED 0.2491 0.2491 0.2491 0.2516 0.00 0.92% 2021/10/16 Timp 20:49
ZAR/MAD 0.6201 0.6202 0.6201 0.6202 0.00 0.06% 2021/10/16 Timp 0:43
ZAR/AUD 0.093 0.093 0.0923 0.093 0.00 0.87% 2021/10/16 Timp 20:49
ZAR/BBD 0.1376 0.1377 0.1376 0.1377 0.00 0.00% 2021/10/16 Timp 0:43
ZAR/TWD 1.9174 1.9188 1.9174 1.9188 0.00 0.06% 2021/10/16 Timp 0:43
ZAR/JMD 10.48 10.48 10.48 10.48 0.01 0.10% 2021/10/16 Timp 0:22
ZAR/SGD 0.0914 0.0914 0.0914 0.0924 0.00 0.98% 2021/10/16 Timp 20:49
ZAR/XCD 0.1862 0.1863 0.1862 0.1863 0.00 0.00% 2021/10/16 Timp 0:43
ZAR/CAD 0.0855 0.0855 0.0847 0.0855 0.00 0.94% 2021/10/16 Timp 20:49
ZAR/NAD 1.0037 1.0039 1.0037 1.0039 0.00 0.03% 2021/10/16 Timp 0:43
ZAR/NZD 0.097 0.097 0.0968 0.097 0.00 0.21% 2021/10/16 Timp 20:49
ZAR/HKD 0.5281 0.5281 0.5281 0.533 0.00 0.85% 2021/10/16 Timp 20:49
ZAR/JOD 0.0486 0.0486 0.048 0.0486 0.00 0.00% 2021/10/15 Timp 23:43
ZAR/BHD 0.0258 0.0258 0.0255 0.0258 0.00 0.00% 2021/10/15 Timp 20:29
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Timp 0:00
ZAR/BRL 0.353 0.353 0.353 0.3738 0.02 5.78% 2021/10/16 Timp 20:49
ZAR/RUB 5.007 5.007 4.8632 5.007 0.14 2.95% 2021/10/16 Timp 20:49
ZAR/IDR 974.8 974.8 964.41 974.8 10.83 1.12% 2021/10/16 Timp 20:49
ZAR/PKR 11.262 11.262 11.262 11.749 0.48 4.29% 2021/10/16 Timp 20:49
ZAR/LKR 13.476 13.476 13.476 13.9 0.41 3.07% 2021/10/16 Timp 20:49
ZAR/MUR 2.8306 2.8306 2.8306 2.8306 0.00 0.00% 2021/08/30 Timp 12:29
ZAR/NPR 8.24 8.25 8.24 8.25 0.00 0.00% 2021/10/16 Timp 0:43
ZAR/INR 4.9841 4.9841 4.9841 5.1415 0.16 3.12% 2021/10/16 Timp 20:49
ZAR/SAR 0.2571 0.2571 0.2571 0.2571 0.00 0.04% 2021/10/16 Timp 0:22
ZAR/OMR 0.0262 0.0262 0.0262 0.0264 0.00 0.76% 2021/10/16 Timp 20:49
ZAR/QAR 0.2494 0.2494 0.2494 0.2494 0.00 0.04% 2021/10/16 Timp 0:22
ZAR/MYR 0.28 0.28 0.28 0.285 0.00 1.75% 2021/10/16 Timp 20:49
ZAR/PLN 0.2639 0.2639 0.2639 0.27 0.01 2.16% 2021/10/16 Timp 20:49
ZAR/GHS 0.4048 0.4048 0.4048 0.4048 0.00 0.00% 2021/08/28 Timp 11:35
ZAR/UGX 236.7046 236.7046 236.7046 236.7046 0.00 0.00% 2021/08/28 Timp 12:36
ZAR/KES 7.6 7.6 7.5 7.6 0.00 0.00% 2021/10/15 Timp 23:43
ZAR/XAF 40.04 40.05 40.04 40.05 0.01 0.02% 2021/10/16 Timp 0:43
ZAR/XOF 38.93 38.93 38.93 38.93 0.02 0.05% 2021/10/16 Timp 0:22
ZAR/RWF 67.5628 67.5628 67.5628 67.5628 0.00 0.00% 2021/08/29 Timp 12:29
ZAR/CHF 0.0619 0.0619 0.0619 0.0632 0.00 2.10% 2021/10/16 Timp 20:49
ZAR/HUF 20.08 20.08 20.08 21.28 1.13 5.63% 2021/10/16 Timp 20:49
ZAR/CZK 1.4666 1.4666 1.4666 1.4993 0.03 2.15% 2021/10/16 Timp 20:49
ZAR/DKK 0.4275 0.4275 0.4275 0.4394 0.01 2.69% 2021/10/16 Timp 20:49
ZAR/SEK 0.5863 0.5863 0.5863 0.5898 0.00 0.51% 2021/10/16 Timp 20:49
ZAR/NOK 0.5933 0.5933 0.5776 0.5933 0.02 2.82% 2021/10/16 Timp 20:49
ZAR/ISK 8.83 8.83 8.83 8.83 0.01 0.11% 2021/10/16 Timp 0:22
ZAR/MWK 56.3957 56.3857 56.3857 56.3957 0.04 0.06% 2021/10/16 Timp 0:43
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Timp 13:49
ZAR/RON 0.2835 0.2835 0.2835 0.2923 0.01 3.00% 2021/10/16 Timp 20:49
ZAR/LSL 1.0088 1.0088 1.0088 1.0088 0.00 0.00% 2021/08/30 Timp 11:35
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Timp 0:00
ZAR/TRY 0.5663 0.5663 0.5663 0.6356 0.07 11.78% 2021/10/16 Timp 20:49
ZAR/SZL 0.9995 0.9995 0.9995 0.9995 0.00 0.00% 2021/08/28 Timp 11:35
ZAR/NGN 27.928 27.928 27.928 28.2229 0.28 1.00% 2021/10/16 Timp 20:49
ZAR/KRW 79.0777 79.0777 79.0777 81.042 1.92 2.43% 2021/10/16 Timp 20:49
ZAR/JPY 7.436 7.436 7.436 7.8312 0.39 5.23% 2021/10/16 Timp 20:49
ZAR/CNY 0.4366 0.4366 0.4366 0.4411 0.00 0.96% 2021/10/16 Timp 20:49
ZAR/EUR 0.0575 0.0575 0.0575 0.059 0.00 2.61% 2021/10/16 Timp 20:49
ZAR/USD 0.0685 0.0685 0.0685 0.0685 0.00 0.00% 2021/10/16 Timp 0:15
RUB/ZAR 0.1996 0.1996 0.1996 0.2057 0.01 3.06% 2021/10/16 Timp 20:49
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Timp 12:07
PKR/ZAR 0.0887 0.0887 0.0887 0.0887 0.00 0.00% 2021/08/30 Timp 12:29
LKR/ZAR 0.0742 0.0742 0.0742 0.0742 0.00 0.00% 2021/08/30 Timp 11:35
MUR/ZAR 0.344 0.344 0.344 0.344 0.00 0.00% 2021/08/30 Timp 12:29
INR/ZAR 0.2005 0.2005 0.1947 0.2005 0.01 2.93% 2021/10/16 Timp 20:49
SAR/ZAR 3.8961 3.8963 3.8961 3.8973 0.00 0.02% 2021/10/16 Timp 0:43
OMR/ZAR 38.1238 38.1238 38.1238 38.1238 0.00 0.00% 2021/08/30 Timp 12:29
QAR/ZAR 4.0032 4.0032 4.0032 4.0032 0.00 0.00% 2021/08/30 Timp 11:35
MYR/ZAR 3.5286 3.5286 3.516 3.5286 0.01 0.31% 2021/10/16 Timp 20:49
PLN/ZAR 3.7095 3.7098 3.7095 3.7115 0.00 0.06% 2021/10/16 Timp 0:43
GHS/ZAR 2.4693 2.4693 2.4693 2.4693 0.00 0.00% 2021/08/28 Timp 11:35
UGX/ZAR 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/08/28 Timp 11:35
TZS/ZAR 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/08/30 Timp 11:35
KES/ZAR 0.1358 0.1358 0.1358 0.1358 0.00 0.00% 2021/08/28 Timp 11:35
XAU/ZAR 26696.6 26696.6 26696.6 26696.6 0.00 0.00% 2021/08/30 Timp 11:35
RWF/ZAR 0.0147 0.0147 0.0147 0.0147 0.00 0.00% 2021/08/27 Timp 12:28
CHF/ZAR 16.16 16.16 15.8343 16.16 0.31 1.99% 2021/10/16 Timp 20:49
HUF/ZAR 0.0498 0.0498 0.0498 0.0498 0.00 0.00% 2021/08/30 Timp 11:35
CZK/ZAR 0.6806 0.6806 0.6806 0.6806 0.00 0.00% 2021/08/30 Timp 11:35
DKK/ZAR 2.3378 2.3378 2.2784 2.3378 0.06 2.50% 2021/10/16 Timp 20:49
SEK/ZAR 1.7046 1.7046 1.6971 1.7046 0.01 0.39% 2021/10/16 Timp 20:49
NOK/ZAR 1.6847 1.6847 1.6847 1.7337 0.05 2.98% 2021/10/16 Timp 20:49
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Timp 0:00
MWK/ZAR 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/28 Timp 11:35
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Timp 13:49
RON/ZAR 3.5195 3.5195 3.5195 3.5195 0.00 0.00% 2021/08/30 Timp 11:35
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Timp 0:00
TRY/ZAR 1.7646 1.7646 1.5777 1.7646 0.18 11.46% 2021/10/16 Timp 20:49
SZL/ZAR 0.999 0.999 0.999 0.999 0.00 0.00% 2021/08/28 Timp 11:35
NGN/ZAR 0.0358 0.0358 0.0358 0.0358 0.00 0.00% 2021/08/28 Timp 12:36
XAG/ZAR 352.46 352.46 352.46 352.46 0.00 0.00% 2021/08/30 Timp 11:35
ZMW/ZAR 0.921 0.921 0.921 0.921 0.00 0.00% 2021/08/28 Timp 12:36
KRW/ZAR 1.2364 1.2363 1.2363 1.2364 0.00 0.01% 2021/10/16 Timp 0:43
JPY/ZAR 0.1338 0.1338 0.1279 0.1338 0.01 4.53% 2021/10/16 Timp 20:49
CNY/ZAR 2.2775 2.2775 2.2711 2.2775 0.01 0.26% 2021/10/16 Timp 20:49
EUR/ZAR 17.3854 17.3854 16.9534 17.3854 0.42 2.48% 2021/10/16 Timp 20:49