Ask

Indicator	Valoare	Anterior	Scăzut	Înalt	Schimbare	Schimbare %	Timp
BOB/COP	566.66	566.19	563.73	568.19	2.84	0.50%	2024/04/23 Timp 19:04
BOB/MXN	2.4628	2.4637	2.4615	2.483	0.01	0.27%	2024/04/23 Timp 19:04
BOB/GBP	0.1154	0.1154	0.1154	0.1154	0.00	0.00%	2022/06/01 Timp 16:05
BOB/USD	0.1489	0.1483	0.1481	0.1489	0.00	0.54%	2024/04/23 Timp 14:57
BOB/BRL	0.7472	0.7466	0.7441	0.7516	0.00	0.31%	2024/04/23 Timp 19:04
BOB/PEN	0.5463	0.5422	0.5422	0.5463	0.01	2.50%	2024/04/23 Timp 15:31
BOB/PYG	1091.4	1086.12	1086.12	1091.4	5.29	0.49%	2024/04/23 Timp 15:31
ETB/GBP	0.0153	0.0153	0.0153	0.0153	0.00	0.00%	2022/05/31 Timp 16:04
ETB/USD	0.0192	0.0192	0.0192	0.0193	0.00	0.00%	2022/05/30 Timp 15:59
PGK/GBP	0.2226	0.2226	0.2226	0.2226	0.00	0.00%	2022/06/01 Timp 16:05
PGK/USD	0.2801	0.2801	0.2801	0.2801	0.00	0.00%	2022/05/31 Timp 15:52
PGK/AUD	0.3895	0.3895	0.3895	0.3895	0.00	0.00%	2022/06/01 Timp 16:05
MOP/USD	0.1237	0.1237	0.1236	0.1237	0.00	0.00%	2022/05/27 Timp 15:59
UYU/USD	0.0264	0.0264	0.0263	0.0264	0.00	0.38%	2024/04/23 Timp 4:47
UYU/BOB	0.1842	0.1842	0.1842	0.1849	0.00	0.38%	2024/04/23 Timp 16:10
UYU/CLP	24.62	24.64	24.61	24.84	0.11	0.45%	2024/04/23 Timp 19:04
UYU/ARS	22.6814	22.6814	22.6173	22.6829	0.06	0.26%	2024/04/23 Timp 19:04
UYU/COP	101.62	101.55	101.49	101.91	0.12	0.12%	2024/04/23 Timp 19:04
UYU/MXN	0.4418	0.4413	0.4413	0.4455	0.00	0.61%	2024/04/23 Timp 18:56
UYU/GBP	0.0199	0.0199	0.0197	0.0199	0.00	0.00%	2022/05/31 Timp 15:53
UYU/BRL	0.1339	0.1339	0.1337	0.1348	0.00	0.15%	2024/04/23 Timp 19:04
UYU/ZAR	0.4615	0.4615	0.4615	0.4615	0.00	0.00%	2019/01/30 Timp 0:00
UYU/PEN	0.098	0.098	0.0976	0.098	0.00	2.19%	2024/04/23 Timp 16:11
UYU/PYG	195.76	195.76	195.52	195.76	0.24	0.12%	2024/04/23 Timp 16:11
UYU/EUR	0.0232	0.0232	0.0231	0.0233	0.00	0.00%	2022/06/01 Timp 21:45
DOP/GBP	0.0145	0.0145	0.0144	0.0146	0.00	0.00%	2022/06/01 Timp 20:58
DOP/USD	0.0181	0.0181	0.0181	0.0181	0.00	0.00%	2022/05/25 Timp 15:52
CLP/BOB	0.0075	0.0075	0.0074	0.0075	0.00	0.00%	2024/04/23 Timp 17:24
CLP/UYU	0.0412	0.041	0.0409	0.0412	0.00	0.49%	2024/04/23 Timp 17:52
CLP/ARS	0.9217	0.9206	0.9134	0.9217	0.01	0.68%	2024/04/23 Timp 19:04
CLP/COP	4.1308	4.1189	4.0958	4.1308	0.02	0.57%	2024/04/23 Timp 19:04
CLP/MXN	0.0179	0.0179	0.0179	0.018	0.00	0.56%	2024/04/23 Timp 18:33
CLP/GBP	0.001	0.001	0.0009	0.001	0.00	0.00%	2022/05/19 Timp 17:19
CLP/USD	0.0011	0.0011	0.001	0.0011	0.00	0.00%	2024/04/23 Timp 17:09
CLP/AUD	0.0017	0.0017	0.0017	0.0017	0.00	0.00%	2022/05/18 Timp 11:10
CLP/CAD	0.0016	0.0016	0.0016	0.0016	0.00	0.00%	2021/08/03 Timp 4:14
CLP/BRL	0.0054	0.0055	0.0054	0.0055	0.00	0.00%	2024/04/23 Timp 17:31
CLP/IDR	17.06	17.05	16.96	17.08	0.02	0.12%	2024/04/23 Timp 19:04
CLP/PEN	0.004	0.004	0.004	0.004	0.00	2.56%	2024/04/23 Timp 15:27
CLP/CHF	0.0012	0.0012	0.0011	0.0012	0.00	0.00%	2022/05/24 Timp 22:24

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Cere

ofertă