World Stocks
Selectați Subcategoria
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Procter & Gamble DRC
|
145.05 |
348.02B |
145.26 |
145.05 |
145.26 |
1.08
|
0.75%
|
2022/05/24
Timp 3:21
|
|
Salesforce.com DRC
|
5473 |
17.35T |
5473 |
45.42 |
5473 |
0.00
|
0.00%
|
2022/03/08
Timp 12:36
|
|
Mirgor
|
1545 |
278.10B |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2020/12/24
Timp 10:37
|
|
Telecom Argentina
|
193.9 |
284.98B |
193.9 |
193.9 |
193.9 |
0.00
|
0.00%
|
2020/12/24
Timp 10:37
|
|
Visa
|
4945 |
33.89T |
4945 |
4945 |
4945 |
0.00
|
0.00%
|
2020/12/24
Timp 2:35
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Fyber
|
0.825 |
422.12M |
0.825 |
0.79 |
0.825 |
0.00
|
0.00%
|
2022/05/24
Timp 10:38
|
|
Eurokai GmbH
|
39 |
525.25M |
39 |
33 |
39 |
6.00
|
18.18%
|
2022/05/24
Timp 10:38
|
|
Eyemaxx Real Estate
|
0.59 |
3.68M |
0.59 |
0.04 |
0.59 |
0.55
|
1375.00%
|
2022/05/24
Timp 7:20
|
|
Halo Labs
|
0.0676 |
1.71M |
0.0677 |
0.0676 |
0.0677 |
0.00
|
0.15%
|
2022/05/24
Timp 4:19
|
|
Volkswagen DRC
|
20.22 |
101.38B |
20.2 |
20.2 |
20.22 |
0.09
|
0.45%
|
2022/05/24
Timp 4:19
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Federal Agricultural Mortgage A
|
97.2 |
1.05B |
97.2 |
97.2 |
97.2 |
0.20
|
0.21%
|
2022/05/24
Timp 7:20
|
|
Duolingo
|
77.51 |
3.01B |
76.65 |
76.65 |
77.51 |
1.86
|
2.46%
|
2022/05/24
Timp 6:21
|
|
NuVasive
|
54.64 |
2.83B |
53.98 |
53.98 |
54.64 |
1.53
|
2.88%
|
2022/05/24
Timp 6:21
|
|
Diversey Holdings
|
9.27 |
3.01B |
9.33 |
9.27 |
9.33 |
0.00
|
0.00%
|
2022/05/24
Timp 6:21
|
|
A Unt
|
9.92 |
244.03M |
9.92 |
9.92 |
9.92 |
0.01
|
0.10%
|
2022/05/24
Timp 5:18
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
3M
|
136.36 |
76.73B |
136.36 |
136.36 |
136.36 |
2.34
|
1.72%
|
2022/05/24
Timp 4:19
|
|
ADP
|
198.16 |
83.01B |
198.16 |
198.16 |
198.16 |
3.26
|
1.67%
|
2022/05/24
Timp 4:19
|
|
AIG
|
53.4 |
42.10B |
53.4 |
53.4 |
53.4 |
0.14
|
0.26%
|
2022/05/24
Timp 4:19
|
|
AMD
|
87.51 |
143.49B |
87.51 |
87.51 |
87.51 |
1.00
|
1.14%
|
2022/05/24
Timp 4:19
|
|
AMS
|
10.875 |
2.86B |
10.875 |
10.875 |
10.875 |
0.08
|
0.69%
|
2022/05/24
Timp 4:19
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Enjaz for Development
|
0.86 |
32.82M |
0.86 |
0.85 |
0.86 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Sura Development And Invest
|
0.41 |
2.94M |
0.41 |
0.41 |
0.42 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Arab Bank
|
4.75 |
3.04B |
4.75 |
4.74 |
4.75 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Jor Steel
|
0.3 |
10.50M |
0.3 |
0.29 |
0.3 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Investbank
|
1.55 |
155.00M |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Intercity Sad
|
0.73 |
3.37M |
0.73 |
0.73 |
0.73 |
0.08
|
12.31%
|
2022/05/24
Timp 4:19
|
|
Amper
|
0.2595 |
289.35M |
0.2595 |
0.2595 |
0.2595 |
0.00
|
0.19%
|
2022/05/24
Timp 1:04
|
|
Talgo
|
3.635 |
446.71M |
3.635 |
3.635 |
3.635 |
0.01
|
0.14%
|
2022/05/24
Timp 1:04
|
|
Aperam
|
36.65 |
2.87B |
36.65 |
36.65 |
36.65 |
0.06
|
0.16%
|
2022/05/24
Timp 1:04
|
|
Realia
|
0.948 |
768.91M |
0.948 |
0.948 |
0.948 |
0.00
|
0.42%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
ResMed
|
198.46 |
28.92B |
197.26 |
197.26 |
198.46 |
1.40
|
0.71%
|
2022/05/24
Timp 4:19
|
|
Ferrum Crescent
|
3.7 |
2.93M |
3.7 |
3.7 |
3.7 |
0.30
|
8.11%
|
2022/05/24
Timp 1:05
|
|
Global Petroleum
|
0.535 |
4.34M |
0.535 |
0.535 |
0.535 |
0.01
|
0.94%
|
2022/05/24
Timp 1:05
|
|
Lepidico
|
0.028 |
181.91M |
0.028 |
0.028 |
0.028 |
0.00
|
3.57%
|
2022/05/24
Timp 1:04
|
|
Litigation Capital
|
103.25 |
124.55M |
103.25 |
103.25 |
103.87 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Biotika
|
38.6 |
27.02M |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2022/05/17
Timp 5:20
|
|
|
49.15 |
19.47B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Timp 12:06
|
|
Ses Tlmace
|
0.2 |
5.41M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2022/04/15
Timp 1:09
|
|
Zentiva
|
31.4 |
50.87M |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2022/02/07
Timp 23:19
|
|
Tatry Mountain
|
30 |
201.22M |
30 |
25.1 |
30 |
0.00
|
0.00%
|
2022/01/18
Timp 20:25
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Eoh
|
540 |
911.29M |
540 |
540 |
540 |
15.00
|
2.86%
|
2022/05/24
Timp 1:05
|
|
PSG
|
9149 |
19.16B |
9149 |
9149 |
9149 |
7.00
|
0.08%
|
2022/05/24
Timp 1:05
|
|
Brait
|
394 |
5.20B |
394 |
394 |
394 |
1.00
|
0.25%
|
2022/05/24
Timp 1:05
|
|
Mondi
|
29383 |
144.35B |
29383 |
29383 |
29383 |
123.00
|
0.42%
|
2022/05/24
Timp 1:05
|
|
Ellies
|
20 |
153.03M |
20 |
20 |
20 |
1.00
|
5.26%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Fertiglobe
|
5.27 |
43.75B |
5.27 |
5.27 |
5.27 |
0.03
|
0.57%
|
2022/05/24
Timp 2:20
|
|
Multiply PJSC
|
1.87 |
20.94B |
1.87 |
1.87 |
1.87 |
0.05
|
2.67%
|
2022/05/24
Timp 2:20
|
|
ADNOC Drilling
|
3.06 |
48.96B |
3.06 |
3.06 |
3.06 |
0.14
|
4.58%
|
2022/05/24
Timp 2:20
|
|
Abu Dhabi Ports Co.
|
4.93 |
25.09B |
4.93 |
4.93 |
4.93 |
0.10
|
2.03%
|
2022/05/24
Timp 2:20
|
|
Emirates Stallion PJSC
|
7.3 |
1.83B |
7.3 |
7.3 |
7.3 |
0.50
|
6.85%
|
2022/05/24
Timp 2:20
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Inocycle
|
189 |
339.95B |
189 |
189 |
190 |
0.00
|
0.00%
|
2022/05/23
Timp 16:39
|
|
Kota Satu
|
113 |
155.38B |
113 |
112 |
113 |
0.00
|
0.00%
|
2022/05/23
Timp 16:39
|
|
Meta Epsi
|
75 |
156.36B |
75 |
74 |
75 |
0.00
|
0.00%
|
2022/05/23
Timp 16:39
|
|
Sriwahana
|
89 |
265.69B |
89 |
89 |
89 |
0.00
|
0.00%
|
2022/05/23
Timp 16:39
|
|
Inter-Delta
|
266 |
157.43B |
266 |
260 |
266 |
0.00
|
0.00%
|
2022/05/23
Timp 16:39
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
MHP DRC
|
183 |
15.18B |
183 |
183 |
183 |
0.00
|
0.00%
|
2022/02/24
Timp 23:53
|
|
Tsentrenergo
|
6.85 |
2.96B |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2022/02/24
Timp 23:53
|
|
Raiff Bank Ava
|
0.435 |
26.16B |
0.435 |
0.435 |
0.435 |
0.00
|
0.00%
|
2022/02/24
Timp 23:53
|
|
Kernel Holding SA
|
380 |
15.88B |
380 |
380 |
380 |
0.00
|
0.00%
|
2022/02/24
Timp 2:28
|
|
Ukrnafta
|
300 |
8.95B |
300 |
300 |
300 |
0.00
|
0.00%
|
2022/02/23
Timp 23:16
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Umeme
|
240 |
397.85B |
240 |
240 |
240 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Uganda Clays
|
19 |
18.00B |
19 |
19 |
19 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Cipla Quality
|
80 |
292.15B |
80 |
80 |
80 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Stanbic Bank Uganda
|
23 |
1.18T |
23 |
23 |
23 |
0.00
|
0.00%
|
2022/05/20
Timp 19:24
|
|
National Insurance Corp
|
6 |
12.74B |
6 |
6 |
6 |
0.00
|
0.00%
|
2022/05/17
Timp 22:26
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
FNM
|
0.516 |
224.41M |
0.516 |
0.516 |
0.516 |
0.00
|
0.78%
|
2022/05/24
Timp 1:05
|
|
Sol
|
16.82 |
1.53B |
16.82 |
16.82 |
16.82 |
0.08
|
0.48%
|
2022/05/24
Timp 1:05
|
|
TXT
|
10.36 |
120.96M |
10.36 |
10.36 |
10.36 |
0.04
|
0.39%
|
2022/05/24
Timp 1:05
|
|
Avio
|
11.54 |
292.24M |
11.54 |
11.54 |
11.54 |
0.16
|
1.41%
|
2022/05/24
Timp 1:05
|
|
BASF
|
49.43 |
44.93B |
49.43 |
49.43 |
49.43 |
0.30
|
0.61%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Origin
|
4.45 |
518.15M |
4.45 |
4.45 |
4.45 |
0.06
|
1.37%
|
2022/05/24
Timp 3:21
|
|
Ryanair
|
14.355 |
16.29B |
14.355 |
14.355 |
14.355 |
0.06
|
0.38%
|
2022/05/24
Timp 3:21
|
|
Kingspan
|
73 |
13.26B |
73 |
73 |
73 |
0.32
|
0.44%
|
2022/05/24
Timp 3:21
|
|
Tullow Oil
|
0.626 |
918.63M |
0.626 |
0.626 |
0.626 |
0.00
|
0.32%
|
2022/05/24
Timp 3:21
|
|
Cairn Homes
|
1.058 |
754.57M |
1.058 |
1.058 |
1.058 |
0.02
|
2.32%
|
2022/05/24
Timp 3:21
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Icelandair Group
|
1.68 |
63.55B |
1.68 |
1.68 |
1.68 |
0.02
|
1.20%
|
2022/05/24
Timp 1:05
|
|
Fly Play hf
|
20.1 |
14.13B |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
Grandi
|
94.5 |
181.53B |
94.5 |
93 |
94.5 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Hagar hf.
|
67.5 |
76.88B |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Skeljungur
|
15.8 |
30.59B |
15.8 |
15.8 |
16.2 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Al Salam Bank
|
0.089 |
208.92M |
0.089 |
0.089 |
0.089 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Alahlia Insurance
|
0.265 |
31.79M |
0.265 |
0.265 |
0.265 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Gulf Finance Group
|
0.305 |
1.09B |
0.305 |
0.305 |
0.305 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
BBK
|
0.49 |
804.08M |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2022/05/22
Timp 19:27
|
|
Ahli United Bank
|
0.895 |
9.80B |
0.895 |
0.895 |
0.895 |
0.00
|
0.00%
|
2022/05/22
Timp 19:27
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Gap
|
10.33 |
3.83B |
10.42 |
10.33 |
10.42 |
0.04
|
0.39%
|
2022/05/24
Timp 4:19
|
|
Jsl
|
6.07 |
1.69B |
6.05 |
6.05 |
6.07 |
0.06
|
0.99%
|
2022/05/24
Timp 4:19
|
|
MPM
|
3.35 |
798.65M |
3.36 |
3.35 |
3.36 |
0.09
|
2.76%
|
2022/05/24
Timp 4:19
|
|
Dotz
|
3.49 |
467.00M |
3.49 |
3.49 |
3.49 |
0.03
|
0.87%
|
2022/05/24
Timp 4:19
|
|
Aeris
|
3.87 |
2.78B |
3.94 |
3.87 |
3.94 |
0.09
|
2.38%
|
2022/05/24
Timp 4:19
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Hydrogen Utopia International
|
6 |
- |
6 |
6 |
6 |
0.25
|
4.35%
|
2022/05/24
Timp 4:19
|
|
I
|
42 |
32.81M |
42 |
42 |
42 |
0.50
|
1.20%
|
2022/05/24
Timp 2:21
|
|
SVentures
|
31.5 |
- |
31.5 |
31.5 |
31.5 |
1.00
|
3.17%
|
2022/05/24
Timp 2:21
|
|
Chapel Down
|
40 |
- |
40 |
40 |
40 |
2.00
|
5.00%
|
2022/05/24
Timp 2:21
|
|
Valereum Blockchain
|
25.7 |
- |
25.7 |
25.7 |
25.7 |
0.70
|
2.80%
|
2022/05/24
Timp 2:21
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
ENI
|
13.7 |
48.54B |
13.7 |
13.7 |
13.7 |
0.01
|
0.07%
|
2022/05/24
Timp 1:04
|
|
GBL
|
85.5 |
12.46B |
85.5 |
85.5 |
85.5 |
0.34
|
0.40%
|
2022/05/24
Timp 1:04
|
|
KBC
|
59 |
24.59B |
59 |
59 |
59 |
0.74
|
1.27%
|
2022/05/24
Timp 1:04
|
|
UCB
|
83 |
15.70B |
83 |
83 |
83 |
0.34
|
0.41%
|
2022/05/24
Timp 1:04
|
|
VGP
|
180.8 |
3.95B |
180.8 |
180.8 |
180.8 |
0.60
|
0.33%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Korado
|
7.2 |
94.81M |
7.2 |
7.2 |
7.2 |
0.20
|
2.78%
|
2022/05/24
Timp 2:20
|
|
Allterco
|
18.05 |
324.90M |
18.05 |
18.05 |
18.05 |
0.70
|
3.88%
|
2022/05/24
Timp 2:20
|
|
Elana Agrocredit
|
1.08 |
39.34M |
1.08 |
1.08 |
1.08 |
0.01
|
0.93%
|
2022/05/24
Timp 2:20
|
|
Sofia Commerce Pawn
|
9.6 |
21.56M |
9.6 |
9.6 |
9.6 |
0.05
|
0.52%
|
2022/05/24
Timp 2:20
|
|
IHB
|
2.24 |
216.85M |
2.24 |
2.24 |
2.24 |
0.04
|
1.79%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Aziz Pipes
|
93 |
499.42M |
93 |
93 |
95 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Meghna Pet
|
24 |
292.80M |
24 |
24 |
24.8 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Jute Spinners
|
125 |
213.01M |
125 |
125 |
129.9 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
CAPM BDBL Fund
|
9.2 |
461.21M |
9.2 |
9.2 |
9.5 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Savar Refractories
|
193.3 |
269.79M |
193.3 |
193.3 |
198.9 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
First National Bank Botswana
|
2.65 |
6.74B |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Sechaba Brewery Holdings
|
17.41 |
1.93B |
17.41 |
17.41 |
17.41 |
0.00
|
0.00%
|
2022/05/20
Timp 22:07
|
|
Choppies Enterprises
|
0.53 |
684.80M |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2022/05/19
Timp 2:32
|
|
RDC Properties
|
2.19 |
967.56M |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2022/05/14
Timp 22:33
|
|
PrimeTime Property Holdings
|
1.9 |
464.84M |
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2022/05/14
Timp 22:33
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Rite Ugljevik
|
0.037 |
- |
0.037 |
0.037 |
0.037 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Telekom Srpske
|
1.53 |
- |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Rite Gacko
|
0.029 |
- |
0.029 |
0.029 |
0.029 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Elektro Doboj
|
0.288 |
- |
0.288 |
0.288 |
0.288 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Tvornica Cemen
|
34 |
322.20M |
34 |
34 |
34 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Loads
|
10.15 |
2.56B |
10.15 |
10.15 |
10.35 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
At-Tahur
|
20.4 |
4.01B |
20.4 |
20.15 |
20.4 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Citi Pharma
|
29.6 |
6.78B |
29.6 |
29.6 |
29.91 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Sme Leasing
|
2.05 |
65.60M |
2.05 |
1.85 |
2.05 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
TPL Trakker
|
9.5 |
1.78B |
9.5 |
9.5 |
9.8 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Santander
|
2.81 |
47.83B |
2.81 |
2.81 |
2.81 |
0.01
|
0.36%
|
2022/05/24
Timp 1:04
|
|
EDP
|
4.69 |
18.53B |
4.69 |
4.69 |
4.73 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
REN
|
2.96 |
1.96B |
2.96 |
2.92 |
2.96 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Altri
|
5.61 |
1.15B |
5.61 |
5.55 |
5.62 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Sonae
|
1.041 |
1.99B |
1.041 |
1.031 |
1.041 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Salesforce.com
|
159.48 |
158.74B |
159.48 |
159.48 |
159.48 |
3.81
|
2.39%
|
2022/05/24
Timp 1:05
|
|
Berkshire Hathaway B
|
310.8 |
683.01B |
310.8 |
310.8 |
310.8 |
2.05
|
0.66%
|
2022/05/24
Timp 1:05
|
|
Buenaventura Mining ADR
|
8.34 |
2.19B |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2022/05/23
Timp 20:52
|
|
Corporacion Aceros Arequipa SA
|
2.12 |
2.15B |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Aceros Arequip
|
1.44 |
2.15B |
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Dar es Salaam SE
|
1920 |
45.27B |
1920 |
1920 |
1920 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
DCB Commercial Bank
|
190 |
16.83B |
190 |
190 |
190 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
CRDB Bank PLC
|
430 |
1.12T |
430 |
430 |
430 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
National Microfinace Bank
|
2700 |
1.50T |
2700 |
2700 |
2700 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Tanga Cement
|
1820 |
114.60B |
1820 |
1820 |
1820 |
0.00
|
0.00%
|
2022/05/20
Timp 2:40
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
BEC World F
|
14.6 |
15.39B |
14.6 |
0.21 |
14.6 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
NFC
|
2.8 |
3.05B |
2.8 |
2.74 |
2.8 |
0.00
|
0.00%
|
2022/05/23
Timp 19:53
|
|
Floyd
|
1.58 |
568.80M |
1.58 |
1.58 |
1.62 |
0.00
|
0.00%
|
2022/05/23
Timp 19:53
|
|
TQM Corp
|
45.5 |
27.30B |
45.5 |
45.25 |
46 |
0.00
|
0.00%
|
2022/05/23
Timp 19:53
|
|
Sun Sweet
|
5.35 |
3.45B |
5.35 |
5.35 |
5.4 |
0.00
|
0.00%
|
2022/05/23
Timp 19:53
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
ACL
|
358.5 |
278.14B |
358.5 |
358.5 |
358.5 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
AUO
|
17.05 |
163.27B |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
CHT
|
123.5 |
958.04B |
123.5 |
123.5 |
123.5 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
QCI
|
75.5 |
291.02B |
75.5 |
75.5 |
75.5 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
TWM
|
107 |
301.79B |
107 |
107 |
107 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
MCT
|
20.18 |
191.71M |
20.18 |
20.18 |
20.18 |
0.02
|
0.10%
|
2022/05/24
Timp 1:05
|
|
MTE
|
3.09 |
618.00M |
3.09 |
3.09 |
3.09 |
0.03
|
0.97%
|
2022/05/24
Timp 1:05
|
|
TGS
|
13.75 |
200.75M |
13.75 |
13.75 |
13.75 |
0.01
|
0.07%
|
2022/05/24
Timp 1:05
|
|
Adel
|
23.6 |
557.55M |
23.6 |
23.6 |
23.6 |
0.12
|
0.51%
|
2022/05/24
Timp 1:05
|
|
Ayes
|
21.02 |
315.89M |
21.02 |
21.02 |
21.02 |
0.20
|
0.95%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Societe Tunisienne D Automobiles
|
19.98 |
39.96M |
19.98 |
19.8 |
20 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
BH
|
10 |
476.00M |
10 |
10 |
10.2 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
BT
|
4.88 |
1.32B |
4.88 |
4.81 |
4.89 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
ATB
|
2.38 |
238.00M |
2.38 |
2.38 |
2.4 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
BNA
|
8.4 |
534.48M |
8.4 |
8.37 |
8.4 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
JSE
|
20.16 |
14.03B |
20.16 |
20.16 |
20.16 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Gwest
|
1.02 |
- |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
tTech
|
3.6 |
381.60M |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Eppley
|
49.53 |
8.84B |
49.53 |
49.53 |
49.53 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Jetcon
|
1.64 |
910.26M |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
MOL
|
178.8 |
114.56B |
178.8 |
178.8 |
178.8 |
3.60
|
2.05%
|
2022/05/24
Timp 4:19
|
|
CTP NV
|
322 |
142.05B |
322 |
322 |
322 |
13.50
|
4.19%
|
2022/05/24
Timp 4:19
|
|
E.ON SE
|
248.4 |
649.63B |
248.4 |
248.4 |
248.4 |
0.50
|
0.20%
|
2022/05/24
Timp 4:19
|
|
Nokia Oyj
|
113.3 |
644.26B |
113.3 |
113.3 |
113.3 |
1.10
|
0.98%
|
2022/05/24
Timp 4:19
|
|
Skanska B
|
389.8 |
162.13B |
389.8 |
389.8 |
389.8 |
19.20
|
4.93%
|
2022/05/24
Timp 4:19
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Suzhou Mingzhi Technology Co
|
20.41 |
2.51B |
20.41 |
20.41 |
20.41 |
3.91
|
23.70%
|
2022/05/24
Timp 2:20
|
|
Changchai
|
2.07 |
3.24B |
2.07 |
2.07 |
2.07 |
0.01
|
0.48%
|
2022/05/24
Timp 1:04
|
|
Panda Dairy
|
20.52 |
2.56B |
20.52 |
20.52 |
20.52 |
0.83
|
4.22%
|
2022/05/24
Timp 1:04
|
|
Qingdao Foods
|
28.44 |
2.52B |
28.44 |
28.44 |
28.44 |
1.89
|
7.12%
|
2022/05/24
Timp 1:04
|
|
Zhejiang Shibao A
|
5.09 |
3.20B |
5.09 |
5.09 |
5.09 |
0.07
|
1.39%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Boozt
|
65.7 |
4.33B |
65.7 |
65.7 |
66.1 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
Erria
|
3.1 |
28.65M |
3.1 |
3.1 |
3.5 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
SKAKO
|
53.8 |
165.91M |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
Mdundo
|
7 |
73.62M |
7 |
6.98 |
7 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
Brondby
|
0.482 |
274.90M |
0.482 |
0.482 |
0.485 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Bralirwa S.A.
|
160 |
82.29B |
160 |
160 |
160 |
0.00
|
0.00%
|
2022/05/11
Timp 3:06
|
|
Bank of Kigali
|
260 |
174.56B |
260 |
260 |
260 |
0.00
|
0.00%
|
2022/05/11
Timp 3:06
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Lukoil
|
4050 |
2.62T |
4050 |
4050 |
4050 |
10.00
|
0.25%
|
2022/05/24
Timp 1:05
|
|
Polyus
|
11624.5 |
1.57T |
11624.5 |
11624.5 |
11624.5 |
44.00
|
0.38%
|
2022/05/24
Timp 1:05
|
|
NK Rosneft
|
367.05 |
3.49T |
367.05 |
367.05 |
367.05 |
0.25
|
0.07%
|
2022/05/24
Timp 1:05
|
|
Gazprom PAO
|
263 |
6.22T |
263 |
263 |
263 |
0.53
|
0.20%
|
2022/05/24
Timp 1:05
|
|
Gazprom Neft
|
399.5 |
1.88T |
399.5 |
399.5 |
399.5 |
5.30
|
1.34%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
SAP
|
457 |
538.62B |
457 |
457 |
457 |
18.75
|
4.28%
|
2022/05/24
Timp 1:05
|
|
IAMU
|
11.5 |
33.25M |
11.5 |
11.5 |
11.5 |
0.50
|
4.55%
|
2022/05/24
Timp 1:05
|
|
AAGES
|
3.16 |
31.80M |
3.16 |
3.16 |
3.16 |
0.02
|
0.63%
|
2022/05/24
Timp 1:05
|
|
Bayer
|
314.05 |
313.24B |
314.05 |
314.05 |
314.05 |
0.60
|
0.19%
|
2022/05/24
Timp 1:05
|
|
Elvila
|
0.72 |
16.48M |
0.72 |
0.72 |
0.72 |
0.14
|
24.14%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Standard Chartered Bank Zambia
|
1.4 |
2.33B |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2022/05/20
Timp 2:41
|
|
Zambia National Commercial Bank
|
2.6 |
3.75B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2022/05/20
Timp 2:41
|
|
CEC Africa
|
0.34 |
568.75M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2022/05/19
Timp 22:49
|
|
Copperbelt Energy
|
3.18 |
5.17B |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2022/05/14
Timp 22:33
|
|
Zambia Sugar
|
17.6 |
5.57B |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2022/05/12
Timp 5:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Axia
|
113.55 |
62.70B |
113.55 |
113.55 |
113.55 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
Simbisa
|
218.5 |
122.02B |
218.5 |
218.5 |
218.5 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
TSL
|
98 |
- |
98 |
98 |
98 |
0.00
|
0.00%
|
2022/05/21
Timp 22:24
|
|
Nampak
|
15.8 |
11.94B |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2022/05/21
Timp 22:24
|
|
Meikles
|
192 |
- |
192 |
192 |
192 |
0.00
|
0.00%
|
2022/05/21
Timp 22:24
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
TDK
|
34.59 |
13.09B |
34.39 |
34.39 |
34.59 |
0.34
|
0.99%
|
2022/05/24
Timp 4:19
|
|
Aeon
|
18.04 |
15.35B |
17.89 |
17.89 |
18.04 |
0.01
|
0.06%
|
2022/05/24
Timp 4:19
|
|
TOTO
|
33.66 |
5.67B |
32.98 |
32.98 |
33.66 |
0.70
|
2.12%
|
2022/05/24
Timp 4:19
|
|
Eisai
|
43.54 |
12.55B |
43.69 |
43.54 |
43.69 |
0.08
|
0.18%
|
2022/05/24
Timp 4:19
|
|
Secom
|
16.34 |
14.40B |
16.34 |
16.34 |
16.34 |
0.09
|
0.55%
|
2022/05/24
Timp 4:19
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Palmci
|
12810 |
200.74B |
12810 |
12810 |
12810 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
Uniwax
|
1400 |
29.05B |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
BOA Mali
|
1300 |
22.88B |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
Sucrivoire
|
915 |
17.93B |
915 |
915 |
915 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
Nei-Ceda Ci
|
655 |
8.36B |
655 |
655 |
655 |
0.00
|
0.00%
|
2022/05/22
Timp 0:29
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
B P P L
|
20.4 |
6.26B |
20.4 |
20.3 |
20.4 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Alumex PLC
|
7 |
4.13B |
7 |
6.9 |
7 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Amana Bank Ltd
|
2.8 |
7.54B |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Citizens Development Non Vote
|
64.9 |
11.95B |
64.9 |
63 |
64.9 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Bansei Royal Resorts Hikkaduwa
|
9.7 |
510.42M |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
KBS US Prime REIT
|
0.73 |
850.75M |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
DBS
|
30.7 |
79.01B |
30.7 |
30.7 |
30.96 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
JMH
|
54.97 |
15.91B |
54.97 |
54.82 |
55.06 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
Wilmar
|
4.19 |
26.35B |
4.19 |
4.19 |
4.24 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
SingTel
|
2.67 |
44.08B |
2.67 |
2.66 |
2.67 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Klimator
|
5 |
237.85M |
5 |
5 |
5 |
0.24
|
4.80%
|
2022/05/24
Timp 4:19
|
|
Amido publ
|
5.94 |
170.79M |
5.94 |
5.94 |
5.94 |
0.12
|
2.02%
|
2022/05/24
Timp 4:19
|
|
TC Connect
|
41.4 |
370.90M |
41.4 |
41.4 |
41.4 |
0.30
|
0.72%
|
2022/05/24
Timp 4:19
|
|
Hubso Group
|
0.88 |
142.90M |
0.88 |
0.88 |
0.88 |
0.01
|
1.15%
|
2022/05/24
Timp 4:19
|
|
Transfer AB
|
0.47 |
107.35M |
0.47 |
0.47 |
0.47 |
0.01
|
2.13%
|
2022/05/24
Timp 4:19
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
ZEAL Network
|
38.35 |
857.64M |
38.35 |
38.35 |
38.35 |
0.35
|
0.92%
|
2022/05/24
Timp 1:04
|
|
ABB
|
29.03 |
56.00B |
29.03 |
29.03 |
29.03 |
0.14
|
0.48%
|
2022/05/24
Timp 1:04
|
|
AMS
|
11.3 |
2.95B |
11.3 |
11.3 |
11.3 |
0.10
|
0.89%
|
2022/05/24
Timp 1:04
|
|
FIR
|
219 |
- |
219 |
219 |
219 |
1.50
|
0.69%
|
2022/05/24
Timp 1:04
|
|
SGS
|
2415 |
18.09B |
2415 |
2415 |
2415 |
12.00
|
0.50%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Krka
|
90.6 |
2.82B |
90.6 |
90.6 |
90.6 |
0.40
|
0.44%
|
2022/05/24
Timp 1:05
|
|
Petrol
|
504 |
1.04B |
504 |
504 |
504 |
2.00
|
0.40%
|
2022/05/24
Timp 1:05
|
|
Luka Koper DD
|
24.5 |
343.00M |
24.5 |
24.5 |
24.5 |
0.60
|
2.51%
|
2022/05/24
Timp 1:05
|
|
Zavarovalnica
|
40.1 |
915.25M |
40.1 |
40.1 |
40.1 |
0.20
|
0.50%
|
2022/05/24
Timp 1:05
|
|
Pozavar0Valnic
|
26.2 |
406.04M |
26.2 |
26.2 |
26.2 |
0.30
|
1.16%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Cintac
|
235 |
103.36B |
235 |
235 |
235 |
0.95
|
0.40%
|
2022/05/24
Timp 4:19
|
|
Cencosud Shopping
|
804.1 |
1.37T |
808.99 |
804.1 |
808.99 |
3.09
|
0.39%
|
2022/05/24
Timp 4:19
|
|
Cap
|
9640 |
1.44T |
9616 |
9616 |
9640 |
125.00
|
1.31%
|
2022/05/24
Timp 3:21
|
|
Entel
|
3997 |
1.21T |
3950 |
3950 |
3997 |
48.00
|
1.22%
|
2022/05/24
Timp 3:21
|
|
Forus
|
1299.9 |
335.98B |
1061.7 |
1061.7 |
1299.9 |
259.90
|
24.99%
|
2022/05/24
Timp 3:21
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
NIS AD
|
545 |
88.97B |
545 |
545 |
545 |
17.00
|
3.12%
|
2022/05/24
Timp 1:05
|
|
Tehnoga
|
15300 |
15.86B |
15300 |
15300 |
15300 |
200.00
|
1.31%
|
2022/05/24
Timp 1:05
|
|
Impol Seval
|
4230 |
3.99B |
4230 |
4230 |
4230 |
30.00
|
0.71%
|
2022/05/24
Timp 1:05
|
|
Dunavosiguranj
|
1186 |
18.08B |
1186 |
1186 |
1186 |
13.00
|
1.11%
|
2022/05/24
Timp 1:05
|
|
Komercijalna B
|
3846 |
74.00B |
3846 |
3846 |
3846 |
96.00
|
2.56%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Ishtar Hotels
|
9.7 |
33.95B |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2022/05/09
Timp 18:33
|
|
Modern Sewing
|
7 |
11.69B |
7 |
7 |
7 |
0.00
|
0.00%
|
2022/05/09
Timp 18:33
|
|
Bank of Baghdad
|
1.22 |
305.00B |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2022/05/09
Timp 18:33
|
|
Mousil Funfairs
|
11.5 |
11.50B |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2022/05/09
Timp 18:33
|
|
Ready Made Clothes
|
10.8 |
17.21B |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2022/05/09
Timp 18:33
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
ADC
|
19.72 |
1.59B |
19.72 |
19.72 |
19.92 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
APC
|
43.9 |
439.00M |
43.9 |
43.9 |
44.2 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
BCI
|
41.1 |
1.13B |
41.1 |
40.4 |
41.1 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
HCC
|
13.2 |
1.29B |
13.2 |
13.2 |
13.26 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
KEC
|
14.42 |
4.89B |
14.42 |
14.34 |
14.42 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Sohar Power
|
0.04 |
9.95M |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
National Gas
|
0.14 |
11.99M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Gulf Mushroom
|
0.195 |
8.32M |
0.195 |
0.195 |
0.195 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Raysut Cement
|
0.17 |
34.00M |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Al Maha Ceramics
|
0.512 |
28.16M |
0.512 |
0.512 |
0.512 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Poyry Oyj
|
8.6 |
662.37M |
10.3 |
10.3 |
8.6 |
0.00
|
0.00%
|
2022/05/24
Timp 3:21
|
|
YIT
|
3.91 |
805.78M |
3.91 |
3.91 |
3.91 |
0.01
|
0.26%
|
2022/05/24
Timp 1:04
|
|
Kesko
|
24.49 |
9.48B |
24.49 |
24.49 |
24.49 |
0.13
|
0.53%
|
2022/05/24
Timp 1:04
|
|
Kesko
|
22.5 |
9.48B |
22.5 |
22.5 |
22.5 |
0.20
|
0.90%
|
2022/05/24
Timp 1:04
|
|
Valmt
|
25.56 |
4.71B |
25.56 |
25.56 |
25.56 |
0.06
|
0.24%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Golden Wheat
|
0.8 |
12.00M |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Wataniya Mob
|
0.89 |
260.77M |
0.89 |
0.89 |
0.9 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Bank Of Palestine
|
2.09 |
468.07M |
2.09 |
2.08 |
2.09 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Palestine Telecom
|
6.24 |
821.34M |
6.24 |
6.24 |
6.25 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Palestine Development&Inv
|
1.22 |
305.00M |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Poyry Oyj
|
8.6 |
662.37M |
10.3 |
10.3 |
8.6 |
0.00
|
0.00%
|
2022/05/24
Timp 3:21
|
|
YIT
|
3.91 |
805.78M |
3.91 |
3.91 |
3.91 |
0.01
|
0.26%
|
2022/05/24
Timp 1:04
|
|
Kesko
|
24.49 |
9.48B |
24.49 |
24.49 |
24.49 |
0.13
|
0.53%
|
2022/05/24
Timp 1:04
|
|
Kesko
|
22.5 |
9.48B |
22.5 |
22.5 |
22.5 |
0.20
|
0.90%
|
2022/05/24
Timp 1:04
|
|
Valmt
|
25.56 |
4.71B |
25.56 |
25.56 |
25.56 |
0.06
|
0.24%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
MREIT
|
16.8 |
42.54B |
16.8 |
16.8 |
16.84 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Pryce
|
5.4 |
10.24B |
5.4 |
5.32 |
5.4 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Allhome
|
5.73 |
21.49B |
5.73 |
5.73 |
5.76 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Fruitas
|
1.11 |
2.35B |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Monde Nissin
|
15.92 |
286.06B |
15.92 |
15.92 |
16 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Agros Dev Company Proodos Public
|
1.06 |
3.81M |
1.06 |
1.06 |
1.06 |
0.01
|
0.95%
|
2022/05/24
Timp 4:19
|
|
Demetra Inv
|
0.36 |
72.00M |
0.36 |
0.36 |
0.36 |
0.00
|
0.56%
|
2022/05/24
Timp 1:04
|
|
Minerva Ins
|
0.015 |
5.09M |
0.015 |
0.015 |
0.015 |
0.00
|
6.67%
|
2022/05/24
Timp 1:04
|
|
Hellenic Bnk
|
0.73 |
301.35M |
0.73 |
0.73 |
0.73 |
0.03
|
4.11%
|
2022/05/24
Timp 1:04
|
|
Cyprus Cement
|
0.62 |
87.38M |
0.62 |
0.62 |
0.62 |
0.02
|
2.42%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AMD
|
99.93 |
153.38B |
99.93 |
99.93 |
99.93 |
0.00
|
0.00%
|
2022/05/22
Timp 1:24
|
|
J&J
|
174.38 |
471.26B |
174.38 |
174.38 |
174.38 |
0.00
|
0.00%
|
2022/05/22
Timp 1:24
|
|
AT&T
|
20.11 |
180.98B |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2022/05/22
Timp 1:24
|
|
Intel
|
42.59 |
171.11B |
42.59 |
42.59 |
42.59 |
0.00
|
0.00%
|
2022/05/22
Timp 1:24
|
|
NVIDIA
|
176.69 |
420.72B |
176.69 |
176.69 |
176.69 |
0.00
|
0.00%
|
2022/05/22
Timp 1:24
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Baladna Food
|
1.68 |
3.19B |
1.68 |
1.67 |
1.68 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Qatar Aluminum
|
2.03 |
11.33B |
2.03 |
2.03 |
2.056 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Investment Holding
|
2.223 |
7.57B |
2.223 |
2.223 |
2.239 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
QLM Life Medical Insurance Company WLL
|
5.89 |
2.06B |
5.89 |
5.87 |
6.2 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Al Faleh Educational Holding Company Q.P.S.C
|
1.4 |
335.04M |
1.4 |
1.28 |
1.4 |
0.00
|
0.00%
|
2022/05/23
Timp 18:58
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Holcim De Costa Rica S.A.
|
14.85 |
127.37B |
14.85 |
14.85 |
14.85 |
0.00
|
0.00%
|
2022/05/14
Timp 17:31
|
|
Grupo Financiero Improsa Pref
|
0.44 |
9.08B |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2022/05/05
Timp 12:41
|
|
Florida Ice & Farm
|
787.25 |
707.02B |
787.25 |
787.25 |
787.25 |
0.00
|
0.00%
|
2022/04/20
Timp 13:33
|
|
Ilg Logistics S.A.
|
42 |
- |
42 |
42 |
42 |
0.00
|
0.00%
|
2022/04/09
Timp 13:49
|
|
Astra Rocket
|
2 |
527.48M |
2 |
2 |
2 |
0.00
|
0.00%
|
2022/03/23
Timp 13:59
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
ProMetic Life Sciences Inc.
|
0.52 |
15.57M |
0.55 |
0.52 |
0.55 |
0.07
|
13.46%
|
2022/05/24
Timp 4:20
|
|
Kerr Mines
|
0.0397 |
27.23M |
0.04 |
0.0397 |
0.04 |
0.00
|
10.08%
|
2022/05/24
Timp 4:20
|
|
Heritage Global Inc
|
1.23 |
45.85M |
1.24 |
1.23 |
1.24 |
0.04
|
3.36%
|
2022/05/24
Timp 4:20
|
|
Kingsway Financial
|
5.39 |
122.07M |
5.39 |
5.39 |
5.39 |
0.07
|
1.32%
|
2022/05/24
Timp 4:20
|
|
Epsilon Energy
|
6.92 |
165.70M |
6.99 |
6.92 |
6.99 |
0.04
|
0.58%
|
2022/05/24
Timp 4:20
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Shin Hwa Silup
|
30950 |
37.60B |
30950 |
30950 |
30950 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
Jindo
|
3410 |
42.45B |
3410 |
3405 |
3410 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Chasys
|
1245 |
39.84B |
1245 |
1240 |
1245 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Uangel
|
4245 |
50.74B |
4245 |
4245 |
4260 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Wiscom
|
3420 |
52.42B |
3420 |
3410 |
3420 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Hrvatska postanska banka dd
|
915 |
1.85B |
915 |
915 |
915 |
5.00
|
0.55%
|
2022/05/24
Timp 4:19
|
|
Viro
|
31.6 |
42.48M |
31.6 |
31.6 |
31.6 |
1.40
|
4.64%
|
2022/05/24
Timp 1:05
|
|
Ingra
|
13 |
176.09M |
13 |
13 |
13 |
0.30
|
2.36%
|
2022/05/24
Timp 1:05
|
|
Tehnika
|
159 |
29.97M |
159 |
159 |
159 |
9.00
|
5.66%
|
2022/05/24
Timp 1:05
|
|
Podravka
|
610 |
4.28B |
610 |
610 |
610 |
10.00
|
1.67%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Etb
|
159.2 |
565.25B |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Apple
|
536300 |
9133.00T |
536300 |
536300 |
536300 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Celsia
|
4190 |
4.48T |
4190 |
4190 |
4190 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Pfizer
|
210000 |
1171.61T |
210000 |
210000 |
210000 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Nutresa
|
41000 |
18.77T |
41000 |
41000 |
41000 |
0.00
|
0.00%
|
2022/05/22
Timp 13:41
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AT&T ELKS
|
25.24 |
180.98B |
25.26 |
25.24 |
25.26 |
0.01
|
0.04%
|
2022/05/24
Timp 5:18
|
|
Prosus ADR
|
9.56 |
121.39B |
9.58 |
9.56 |
9.58 |
0.03
|
0.31%
|
2022/05/24
Timp 5:18
|
|
IHS Holding
|
11 |
3.65B |
11 |
11 |
11 |
0.01
|
0.09%
|
2022/05/24
Timp 5:18
|
|
Nu Holdings
|
3.74 |
17.77B |
3.69 |
3.69 |
3.74 |
0.09
|
2.47%
|
2022/05/24
Timp 5:18
|
|
Volkswagen ST
|
202.62 |
101.38B |
202.03 |
202.03 |
202.62 |
2.87
|
1.44%
|
2022/05/24
Timp 5:18
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Osoul Investment
|
90 |
11.39M |
90 |
90 |
90 |
0.00
|
0.00%
|
2022/05/23
Timp 20:52
|
|
Noor Financial Inv
|
237 |
120.96M |
237 |
237 |
237 |
0.00
|
0.00%
|
2022/05/23
Timp 20:52
|
|
KFH Capital REIT
|
1262 |
30.40M |
1262 |
1262 |
1262 |
0.00
|
0.00%
|
2022/05/23
Timp 2:08
|
|
Al Eid Food Company KSCP
|
318 |
44.99M |
318 |
318 |
318 |
0.00
|
0.00%
|
2022/05/23
Timp 2:08
|
|
Dalqan Real Estate Company KSCP
|
219 |
12.71M |
219 |
219 |
219 |
0.00
|
0.00%
|
2022/05/23
Timp 2:08
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
SL des Ciments Blancs Bearer
|
12.12 |
124.99M |
12.12 |
12.12 |
12.12 |
0.11
|
0.91%
|
2022/05/24
Timp 1:05
|
|
Solidere B
|
55.75 |
9.20B |
55.75 |
55.5 |
55.75 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Byblos Bank
|
0.79 |
444.23M |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2022/05/23
Timp 17:59
|
|
Solidere A
|
55.75 |
9.20B |
55.75 |
55.75 |
55.75 |
0.00
|
0.00%
|
2022/05/23
Timp 15:05
|
|
Holcim Liban
|
23.5 |
458.63M |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2022/05/19
Timp 18:58
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Feerum
|
5.95 |
56.75M |
5.95 |
5.95 |
6.15 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Gobarto
|
6.25 |
173.75M |
6.25 |
6.15 |
6.5 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Hubstyle
|
0.408 |
30.04M |
0.408 |
0.38 |
0.41 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Immobile
|
1.58 |
117.77M |
1.58 |
1.58 |
1.6 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Ursus SA
|
0.275 |
17.77M |
0.275 |
0.263 |
0.275 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
SES
|
8.7 |
3.83B |
8.7 |
8.7 |
8.7 |
0.11
|
1.30%
|
2022/05/24
Timp 4:19
|
|
KTG ADR
|
33.6 |
8.07B |
33.6 |
33.6 |
33.6 |
0.40
|
1.20%
|
2022/05/24
Timp 4:19
|
|
Brederode
|
111 |
3.14B |
111 |
111 |
111 |
1.20
|
1.08%
|
2022/05/24
Timp 4:19
|
|
Luxempart
|
72 |
1.46B |
72 |
72 |
72 |
0.50
|
0.69%
|
2022/05/24
Timp 4:19
|
|
RTL Group
|
42.46 |
6.57B |
42.46 |
42.46 |
42.46 |
0.48
|
1.14%
|
2022/05/24
Timp 4:19
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
NBS Bank
|
2278 |
66.30B |
2278 |
2278 |
2278 |
0.00
|
0.00%
|
2022/05/20
Timp 18:16
|
|
NICO Holdings Ltd
|
4675 |
48.76B |
4675 |
4675 |
4675 |
0.00
|
0.00%
|
2022/05/20
Timp 18:16
|
|
Telekom Networks Malawi
|
1499 |
140.57B |
1499 |
1499 |
1499 |
0.00
|
0.00%
|
2022/05/20
Timp 18:16
|
|
Standard Bank Limited
|
150717 |
352.68B |
150717 |
150717 |
150717 |
0.00
|
0.00%
|
2022/05/14
Timp 20:17
|
|
National Bank Of Malawi
|
98001 |
457.60B |
98001 |
98001 |
98001 |
0.00
|
0.00%
|
2022/05/14
Timp 20:17
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
GO PLC
|
3.22 |
326.22M |
3.22 |
3.22 |
3.22 |
0.02
|
0.63%
|
2022/05/24
Timp 1:05
|
|
BMIT Tech
|
0.47 |
96.91M |
0.47 |
0.47 |
0.47 |
0.01
|
1.28%
|
2022/05/24
Timp 1:05
|
|
Bank of Valletta
|
0.88 |
513.79M |
0.88 |
0.88 |
0.88 |
0.01
|
1.14%
|
2022/05/24
Timp 1:05
|
|
PG
|
2.24 |
241.92M |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
FIM Bank plc
|
0.186 |
97.17M |
0.186 |
0.186 |
0.186 |
0.00
|
0.00%
|
2022/05/21
Timp 22:23
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Uwc
|
2.89 |
3.18B |
2.89 |
2.89 |
2.91 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
WTK
|
0.5 |
234.22M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Faber
|
1.53 |
1.27B |
1.53 |
1.53 |
1.54 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
ZECON
|
0.415 |
61.17M |
0.415 |
0.415 |
0.415 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Tekala
|
0.105 |
91.05M |
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Megakran Kereskedelmi es Szolgaltato Nyrt
|
5.64 |
5.47B |
5.64 |
5.64 |
5.64 |
0.30
|
5.62%
|
2022/05/24
Timp 4:19
|
|
4iG
|
792 |
80.55B |
792 |
792 |
792 |
2.00
|
0.25%
|
2022/05/24
Timp 1:05
|
|
ANY
|
1600 |
22.95B |
1600 |
1600 |
1600 |
10.00
|
0.63%
|
2022/05/24
Timp 1:05
|
|
MOL
|
2842 |
1.78T |
2842 |
2842 |
2842 |
4.00
|
0.14%
|
2022/05/24
Timp 1:05
|
|
Raba
|
1170 |
15.64B |
1170 |
1170 |
1170 |
15.00
|
1.30%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Mutandis
|
233.1 |
2.16B |
233.1 |
232.05 |
233.1 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Casablanca
|
154.95 |
683.61M |
154.95 |
153.05 |
156 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Marsa Maroc
|
265 |
19.45B |
265 |
265 |
269.9 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Aradei Capital
|
477 |
5.08B |
477 |
477 |
477 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Total Maroc SA
|
1745 |
15.64B |
1745 |
1700 |
1745 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Citadel Capital - CS
|
1.273 |
3.81B |
1.273 |
1.273 |
1.273 |
0.01
|
0.39%
|
2022/05/24
Timp 1:04
|
|
EDBE
|
8.2 |
2.69B |
8.2 |
8.2 |
8.35 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Kima
|
3.96 |
4.70B |
3.96 |
3.95 |
3.99 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
EIPICO
|
32 |
3.16B |
32 |
31.36 |
32 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Sidi Kerir
|
7.84 |
4.94B |
7.84 |
7.81 |
7.9 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Apu
|
1365 |
- |
1365 |
1365 |
1365 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
Suu
|
560 |
- |
560 |
560 |
560 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
BDSec
|
1065 |
- |
1065 |
1065 |
1065 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
Eermel
|
2566 |
- |
2566 |
2566 |
2566 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
Gobi Corp
|
269.56 |
- |
269.56 |
269.56 |
269.56 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AMD
|
1876.45 |
3.05T |
1880 |
1876.45 |
1880 |
60.95
|
3.36%
|
2022/05/24
Timp 4:19
|
|
Gap
|
210 |
76.13B |
208 |
208 |
210 |
0.00
|
0.00%
|
2022/05/24
Timp 4:19
|
|
NXP
|
3593.35 |
939.41B |
3593.35 |
3593.35 |
3593.35 |
50.39
|
1.42%
|
2022/05/24
Timp 4:19
|
|
AT&T
|
414.99 |
3.60T |
415 |
414.99 |
415 |
3.98
|
0.97%
|
2022/05/24
Timp 4:19
|
|
Adobe
|
8069 |
3.81T |
7940 |
7940 |
8069 |
311.00
|
4.01%
|
2022/05/24
Timp 4:19
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Uponor
|
15.51 |
1.14B |
15.51 |
15.51 |
15.51 |
0.12
|
0.77%
|
2022/05/24
Timp 2:21
|
|
Intercos
|
11.8 |
1.18B |
11.8 |
11.8 |
11.8 |
0.07
|
0.59%
|
2022/05/24
Timp 2:21
|
|
Ericsson A
|
85.8 |
263.88B |
85.8 |
85.8 |
85.8 |
0.40
|
0.47%
|
2022/05/24
Timp 1:05
|
|
C&C
|
202 |
786.96M |
202 |
202 |
202 |
3.60
|
1.81%
|
2022/05/24
Timp 1:04
|
|
CGG
|
0.961 |
685.57M |
0.961 |
0.961 |
0.961 |
0.01
|
1.46%
|
2022/05/24
Timp 1:04
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Semaris
|
1.5 |
823.47M |
1.5 |
1.5 |
1.5 |
0.01
|
0.67%
|
2022/05/24
Timp 4:19
|
|
African Export Import Bank DRC
|
3 |
4.07B |
3 |
3 |
3 |
0.03
|
1.01%
|
2022/05/24
Timp 4:19
|
|
IBL
|
53.25 |
36.22B |
53.25 |
53.25 |
53.25 |
0.25
|
0.47%
|
2022/05/24
Timp 1:05
|
|
CIEL Ltd
|
7 |
11.81B |
7 |
7 |
7 |
0.10
|
1.45%
|
2022/05/24
Timp 1:05
|
|
Hotelest
|
20.5 |
1.15B |
20.5 |
20.5 |
20.5 |
1.50
|
7.89%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Luka Bar
|
0.24 |
13.62M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2022/04/21
Timp 16:59
|
|
Bajo Sekulic
|
1.39 |
- |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2022/04/21
Timp 16:59
|
|
Hotelska Grupa Budvanska
|
6.5 |
52.72M |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2022/04/21
Timp 16:59
|
|
Elektroprivreda Crne Gore
|
3.58 |
380.62M |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2022/04/21
Timp 16:59
|
|
Jugopetrol
|
10.8 |
50.26M |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2022/04/13
Timp 16:53
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
B2Gold
|
6525 |
69.39B |
6525 |
6525 |
6525 |
59.00
|
0.90%
|
2022/05/24
Timp 4:19
|
|
Mediclinic Int
|
6985 |
51.69B |
6985 |
6985 |
6985 |
108.00
|
1.55%
|
2022/05/24
Timp 4:19
|
|
Elevate Uranium
|
562 |
1.60B |
562 |
562 |
562 |
18.00
|
3.20%
|
2022/05/24
Timp 4:19
|
|
Forsys Metals Corp.
|
556 |
1.08B |
556 |
556 |
556 |
13.00
|
2.34%
|
2022/05/24
Timp 4:19
|
|
Oceana
|
5725 |
6.95B |
5725 |
5725 |
5725 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Teco
|
5.25 |
745.39M |
5.25 |
5.25 |
5.25 |
0.19
|
3.75%
|
2022/05/24
Timp 4:19
|
|
Atla Petroleum
|
10.1 |
37.35M |
10.1 |
10.1 |
12 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
Sats
|
14.18 |
2.87B |
14.18 |
13.98 |
14.3 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Pexip
|
16.5 |
1.67B |
16.5 |
16.5 |
16.83 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Kalera
|
5.37 |
1.12B |
5.37 |
5.29 |
5.37 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
ETI
|
11.95 |
295.11B |
11.95 |
11.95 |
12.05 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Aiico
|
0.75 |
27.45B |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Chams
|
0.22 |
1.08B |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Cutix
|
2.8 |
10.22B |
2.8 |
2.8 |
2.9 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Nahco
|
6.44 |
10.56B |
6.44 |
6.44 |
6.5 |
0.00
|
0.00%
|
2022/05/23
Timp 21:31
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
South Port NZ
|
8.98 |
235.59M |
3.67 |
3.67 |
8.98 |
0.00
|
0.00%
|
2022/05/24
Timp 4:19
|
|
Hallenstein Glasson
|
5.15 |
305.66M |
4.06 |
4.06 |
5.15 |
0.00
|
0.00%
|
2022/05/24
Timp 4:19
|
|
EROAD
|
2.84 |
311.48M |
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
Serko
|
4.07 |
484.94M |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
Scales
|
4.68 |
675.14M |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
ABN AMRO
|
10.72 |
9.91B |
10.72 |
10.72 |
10.72 |
0.04
|
0.37%
|
2022/05/24
Timp 1:05
|
|
Flow Traders NV
|
29.18 |
1.27B |
29.18 |
29.18 |
29.18 |
0.02
|
0.07%
|
2022/05/24
Timp 1:05
|
|
Intertrust Group Holding SA
|
19.3 |
1.74B |
19.3 |
19.3 |
19.3 |
0.02
|
0.10%
|
2022/05/24
Timp 1:05
|
|
AMG
|
32.98 |
1.05B |
32.98 |
32.86 |
33 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
ASM
|
283.9 |
13.79B |
283.9 |
281.7 |
286.6 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Dr. Reddy's Labs
|
55.07 |
9.14B |
55.44 |
55.07 |
55.44 |
0.30
|
0.54%
|
2022/05/24
Timp 4:19
|
|
Patspin India Ltd
|
9.12 |
435.97M |
9.12 |
14.1 |
9.12 |
4.98
|
54.61%
|
2022/05/24
Timp 3:21
|
|
Sri Adhikari Brothers TV Net
|
1.71 |
59.76M |
1.71 |
1.71 |
1.71 |
0.08
|
4.68%
|
2022/05/24
Timp 1:05
|
|
Jik Industries
|
0.87 |
63.20M |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Jik Industries
|
0.75 |
63.20M |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2022/05/23
Timp 23:55
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Zhejiang ChangAn Renheng Tech
|
1.18 |
45.31M |
1.18 |
1.18 |
1.18 |
0.12
|
10.17%
|
2022/05/24
Timp 1:05
|
|
Embry
|
0.83 |
350.61M |
0.83 |
0.016 |
0.83 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
Coastal Greenland
|
0.044 |
182.42M |
0.044 |
0.0045 |
0.044 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
IDT International
|
0.037 |
93.60M |
0.037 |
0.003 |
0.037 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
Glory Mark Hi-Tech
|
0.244 |
171.78M |
0.244 |
0.013 |
0.244 |
0.00
|
0.00%
|
2022/05/23
Timp 22:53
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Airea
|
28.5 |
10.17M |
28.5 |
28.5 |
28.5 |
2.14
|
8.12%
|
2022/05/24
Timp 1:05
|
|
Argos
|
2.1 |
4.75M |
2.1 |
2.1 |
2.1 |
0.08
|
3.96%
|
2022/05/24
Timp 1:05
|
|
Biome
|
205 |
7.70M |
205 |
205 |
205 |
14.00
|
7.33%
|
2022/05/24
Timp 1:05
|
|
Croma
|
75 |
11.18M |
75 |
75 |
75 |
1.00
|
1.35%
|
2022/05/24
Timp 1:05
|
|
Oilex
|
0.2 |
12.16M |
0.2 |
0.2 |
0.2 |
0.00
|
0.86%
|
2022/05/24
Timp 1:05
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Thai Nguyen Water
|
12400 |
- |
12400 |
12400 |
12400 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
Phuong Dong Viet Transport
|
10100 |
- |
10100 |
10100 |
10100 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
TRT
|
6900 |
- |
6900 |
6900 |
6900 |
0.00
|
0.00%
|
2022/05/23
Timp 21:32
|
|
Petroleum Logistic
|
6300 |
- |
6300 |
6300 |
6300 |
0.00
|
0.00%
|
2022/05/23
Timp 21:32
|
|
Idico Machinery Erection
|
8000 |
- |
8000 |
8000 |
8000 |
0.00
|
0.00%
|
2022/05/23
Timp 21:32
|
|
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
CPI
|
0.73 |
7.21M |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
LanaKam
|
0.9 |
5.33M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
Epsilon Net
|
5.8 |
314.36M |
5.8 |
5.8 |
5.84 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
Ideal Group
|
3.5 |
110.01M |
3.5 |
3.5 |
3.55 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|
Titan Cement
|
12.3 |
938.79M |
12.3 |
12.2 |
12.46 |
0.00
|
0.00%
|
2022/05/23
Timp 22:54
|
|