Forum online

World Stocks

Argentina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Procter & Gamble DRC 145.05 348.02B 145.26 145.05 145.26 1.08 0.75% 2022/05/24 Timp 3:21
Salesforce.com DRC 5473 17.35T 5473 45.42 5473 0.00 0.00% 2022/03/08 Timp 12:36
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Timp 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Timp 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Timp 2:35
Mai Mult

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fyber 0.825 422.12M 0.825 0.79 0.825 0.00 0.00% 2022/05/24 Timp 10:38
Eurokai GmbH 39 525.25M 39 33 39 6.00 18.18% 2022/05/24 Timp 10:38
Eyemaxx Real Estate 0.59 3.68M 0.59 0.04 0.59 0.55 1375.00% 2022/05/24 Timp 7:20
Halo Labs 0.0676 1.71M 0.0677 0.0676 0.0677 0.00 0.15% 2022/05/24 Timp 4:19
Volkswagen DRC 20.22 101.38B 20.2 20.2 20.22 0.09 0.45% 2022/05/24 Timp 4:19
Mai Mult

United States

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Federal Agricultural Mortgage A 97.2 1.05B 97.2 97.2 97.2 0.20 0.21% 2022/05/24 Timp 7:20
Duolingo 77.51 3.01B 76.65 76.65 77.51 1.86 2.46% 2022/05/24 Timp 6:21
NuVasive 54.64 2.83B 53.98 53.98 54.64 1.53 2.88% 2022/05/24 Timp 6:21
Diversey Holdings 9.27 3.01B 9.33 9.27 9.33 0.00 0.00% 2022/05/24 Timp 6:21
A Unt 9.92 244.03M 9.92 9.92 9.92 0.01 0.10% 2022/05/24 Timp 5:18
Mai Mult

Austria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
3M 136.36 76.73B 136.36 136.36 136.36 2.34 1.72% 2022/05/24 Timp 4:19
ADP 198.16 83.01B 198.16 198.16 198.16 3.26 1.67% 2022/05/24 Timp 4:19
AIG 53.4 42.10B 53.4 53.4 53.4 0.14 0.26% 2022/05/24 Timp 4:19
AMD 87.51 143.49B 87.51 87.51 87.51 1.00 1.14% 2022/05/24 Timp 4:19
AMS 10.875 2.86B 10.875 10.875 10.875 0.08 0.69% 2022/05/24 Timp 4:19
Mai Mult

Jordan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Enjaz for Development 0.86 32.82M 0.86 0.85 0.86 0.00 0.00% 2022/05/23 Timp 18:58
Sura Development And Invest 0.41 2.94M 0.41 0.41 0.42 0.00 0.00% 2022/05/23 Timp 18:58
Arab Bank 4.75 3.04B 4.75 4.74 4.75 0.00 0.00% 2022/05/23 Timp 17:59
Jor Steel 0.3 10.50M 0.3 0.29 0.3 0.00 0.00% 2022/05/23 Timp 17:59
Investbank 1.55 155.00M 1.55 1.55 1.55 0.00 0.00% 2022/05/23 Timp 17:59
Mai Mult

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Intercity Sad 0.73 3.37M 0.73 0.73 0.73 0.08 12.31% 2022/05/24 Timp 4:19
Amper 0.2595 289.35M 0.2595 0.2595 0.2595 0.00 0.19% 2022/05/24 Timp 1:04
Talgo 3.635 446.71M 3.635 3.635 3.635 0.01 0.14% 2022/05/24 Timp 1:04
Aperam 36.65 2.87B 36.65 36.65 36.65 0.06 0.16% 2022/05/24 Timp 1:04
Realia 0.948 768.91M 0.948 0.948 0.948 0.00 0.42% 2022/05/24 Timp 1:04
Mai Mult

Australia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ResMed 198.46 28.92B 197.26 197.26 198.46 1.40 0.71% 2022/05/24 Timp 4:19
Ferrum Crescent 3.7 2.93M 3.7 3.7 3.7 0.30 8.11% 2022/05/24 Timp 1:05
Global Petroleum 0.535 4.34M 0.535 0.535 0.535 0.01 0.94% 2022/05/24 Timp 1:05
Lepidico 0.028 181.91M 0.028 0.028 0.028 0.00 3.57% 2022/05/24 Timp 1:04
Litigation Capital 103.25 124.55M 103.25 103.25 103.87 0.00 0.00% 2022/05/23 Timp 22:54
Mai Mult

Slovakia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Biotika 38.6 27.02M 38.6 38.6 38.6 0.00 0.00% 2022/05/17 Timp 5:20
49.15 19.47B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Timp 12:06
Ses Tlmace 0.2 5.41M 0.2 0.2 0.2 0.00 0.00% 2022/04/15 Timp 1:09
Zentiva 31.4 50.87M 31.4 31.4 31.4 0.00 0.00% 2022/02/07 Timp 23:19
Tatry Mountain 30 201.22M 30 25.1 30 0.00 0.00% 2022/01/18 Timp 20:25
Mai Mult

South Africa

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Eoh 540 911.29M 540 540 540 15.00 2.86% 2022/05/24 Timp 1:05
PSG 9149 19.16B 9149 9149 9149 7.00 0.08% 2022/05/24 Timp 1:05
Brait 394 5.20B 394 394 394 1.00 0.25% 2022/05/24 Timp 1:05
Mondi 29383 144.35B 29383 29383 29383 123.00 0.42% 2022/05/24 Timp 1:05
Ellies 20 153.03M 20 20 20 1.00 5.26% 2022/05/24 Timp 1:05
Mai Mult

United Arab Emirates

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fertiglobe 5.27 43.75B 5.27 5.27 5.27 0.03 0.57% 2022/05/24 Timp 2:20
Multiply PJSC 1.87 20.94B 1.87 1.87 1.87 0.05 2.67% 2022/05/24 Timp 2:20
ADNOC Drilling 3.06 48.96B 3.06 3.06 3.06 0.14 4.58% 2022/05/24 Timp 2:20
Abu Dhabi Ports Co. 4.93 25.09B 4.93 4.93 4.93 0.10 2.03% 2022/05/24 Timp 2:20
Emirates Stallion PJSC 7.3 1.83B 7.3 7.3 7.3 0.50 6.85% 2022/05/24 Timp 2:20
Mai Mult

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inocycle 189 339.95B 189 189 190 0.00 0.00% 2022/05/23 Timp 16:39
Kota Satu 113 155.38B 113 112 113 0.00 0.00% 2022/05/23 Timp 16:39
Meta Epsi 75 156.36B 75 74 75 0.00 0.00% 2022/05/23 Timp 16:39
Sriwahana 89 265.69B 89 89 89 0.00 0.00% 2022/05/23 Timp 16:39
Inter-Delta 266 157.43B 266 260 266 0.00 0.00% 2022/05/23 Timp 16:39
Mai Mult

Ukraine

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MHP DRC 183 15.18B 183 183 183 0.00 0.00% 2022/02/24 Timp 23:53
Tsentrenergo 6.85 2.96B 6.85 6.85 6.85 0.00 0.00% 2022/02/24 Timp 23:53
Raiff Bank Ava 0.435 26.16B 0.435 0.435 0.435 0.00 0.00% 2022/02/24 Timp 23:53
Kernel Holding SA 380 15.88B 380 380 380 0.00 0.00% 2022/02/24 Timp 2:28
Ukrnafta 300 8.95B 300 300 300 0.00 0.00% 2022/02/23 Timp 23:16
Mai Mult

Uganda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Umeme 240 397.85B 240 240 240 0.00 0.00% 2022/05/21 Timp 22:23
Uganda Clays 19 18.00B 19 19 19 0.00 0.00% 2022/05/21 Timp 22:23
Cipla Quality 80 292.15B 80 80 80 0.00 0.00% 2022/05/21 Timp 22:23
Stanbic Bank Uganda 23 1.18T 23 23 23 0.00 0.00% 2022/05/20 Timp 19:24
National Insurance Corp 6 12.74B 6 6 6 0.00 0.00% 2022/05/17 Timp 22:26
Mai Mult

Italy

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FNM 0.516 224.41M 0.516 0.516 0.516 0.00 0.78% 2022/05/24 Timp 1:05
Sol 16.82 1.53B 16.82 16.82 16.82 0.08 0.48% 2022/05/24 Timp 1:05
TXT 10.36 120.96M 10.36 10.36 10.36 0.04 0.39% 2022/05/24 Timp 1:05
Avio 11.54 292.24M 11.54 11.54 11.54 0.16 1.41% 2022/05/24 Timp 1:05
BASF 49.43 44.93B 49.43 49.43 49.43 0.30 0.61% 2022/05/24 Timp 1:05
Mai Mult

Ireland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Origin 4.45 518.15M 4.45 4.45 4.45 0.06 1.37% 2022/05/24 Timp 3:21
Ryanair 14.355 16.29B 14.355 14.355 14.355 0.06 0.38% 2022/05/24 Timp 3:21
Kingspan 73 13.26B 73 73 73 0.32 0.44% 2022/05/24 Timp 3:21
Tullow Oil 0.626 918.63M 0.626 0.626 0.626 0.00 0.32% 2022/05/24 Timp 3:21
Cairn Homes 1.058 754.57M 1.058 1.058 1.058 0.02 2.32% 2022/05/24 Timp 3:21
Mai Mult

Iceland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Icelandair Group 1.68 63.55B 1.68 1.68 1.68 0.02 1.20% 2022/05/24 Timp 1:05
Fly Play hf 20.1 14.13B 20.1 20.1 20.1 0.00 0.00% 2022/05/23 Timp 22:54
Grandi 94.5 181.53B 94.5 93 94.5 0.00 0.00% 2022/05/23 Timp 21:31
Hagar hf. 67.5 76.88B 67.5 67.5 67.5 0.00 0.00% 2022/05/23 Timp 21:31
Skeljungur 15.8 30.59B 15.8 15.8 16.2 0.00 0.00% 2022/05/23 Timp 21:31
Mai Mult

Bahrain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al Salam Bank 0.089 208.92M 0.089 0.089 0.089 0.00 0.00% 2022/05/23 Timp 18:58
Alahlia Insurance 0.265 31.79M 0.265 0.265 0.265 0.00 0.00% 2022/05/23 Timp 18:58
Gulf Finance Group 0.305 1.09B 0.305 0.305 0.305 0.00 0.00% 2022/05/23 Timp 18:58
BBK 0.49 804.08M 0.49 0.49 0.49 0.00 0.00% 2022/05/22 Timp 19:27
Ahli United Bank 0.895 9.80B 0.895 0.895 0.895 0.00 0.00% 2022/05/22 Timp 19:27
Mai Mult

Brazil

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Gap 10.33 3.83B 10.42 10.33 10.42 0.04 0.39% 2022/05/24 Timp 4:19
Jsl 6.07 1.69B 6.05 6.05 6.07 0.06 0.99% 2022/05/24 Timp 4:19
MPM 3.35 798.65M 3.36 3.35 3.36 0.09 2.76% 2022/05/24 Timp 4:19
Dotz 3.49 467.00M 3.49 3.49 3.49 0.03 0.87% 2022/05/24 Timp 4:19
Aeris 3.87 2.78B 3.94 3.87 3.94 0.09 2.38% 2022/05/24 Timp 4:19
Mai Mult

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hydrogen Utopia International 6 - 6 6 6 0.25 4.35% 2022/05/24 Timp 4:19
I 42 32.81M 42 42 42 0.50 1.20% 2022/05/24 Timp 2:21
SVentures 31.5 - 31.5 31.5 31.5 1.00 3.17% 2022/05/24 Timp 2:21
Chapel Down 40 - 40 40 40 2.00 5.00% 2022/05/24 Timp 2:21
Valereum Blockchain 25.7 - 25.7 25.7 25.7 0.70 2.80% 2022/05/24 Timp 2:21
Mai Mult

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ENI 13.7 48.54B 13.7 13.7 13.7 0.01 0.07% 2022/05/24 Timp 1:04
GBL 85.5 12.46B 85.5 85.5 85.5 0.34 0.40% 2022/05/24 Timp 1:04
KBC 59 24.59B 59 59 59 0.74 1.27% 2022/05/24 Timp 1:04
UCB 83 15.70B 83 83 83 0.34 0.41% 2022/05/24 Timp 1:04
VGP 180.8 3.95B 180.8 180.8 180.8 0.60 0.33% 2022/05/24 Timp 1:04
Mai Mult

Bulgaria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Korado 7.2 94.81M 7.2 7.2 7.2 0.20 2.78% 2022/05/24 Timp 2:20
Allterco 18.05 324.90M 18.05 18.05 18.05 0.70 3.88% 2022/05/24 Timp 2:20
Elana Agrocredit 1.08 39.34M 1.08 1.08 1.08 0.01 0.93% 2022/05/24 Timp 2:20
Sofia Commerce Pawn 9.6 21.56M 9.6 9.6 9.6 0.05 0.52% 2022/05/24 Timp 2:20
IHB 2.24 216.85M 2.24 2.24 2.24 0.04 1.79% 2022/05/24 Timp 1:04
Mai Mult

Bangladesh

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Aziz Pipes 93 499.42M 93 93 95 0.00 0.00% 2022/05/23 Timp 16:38
Meghna Pet 24 292.80M 24 24 24.8 0.00 0.00% 2022/05/23 Timp 16:38
Jute Spinners 125 213.01M 125 125 129.9 0.00 0.00% 2022/05/23 Timp 16:38
CAPM BDBL Fund 9.2 461.21M 9.2 9.2 9.5 0.00 0.00% 2022/05/23 Timp 16:38
Savar Refractories 193.3 269.79M 193.3 193.3 198.9 0.00 0.00% 2022/05/23 Timp 16:38
Mai Mult

Botswana

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
First National Bank Botswana 2.65 6.74B 2.65 2.65 2.65 0.00 0.00% 2022/05/21 Timp 22:23
Sechaba Brewery Holdings 17.41 1.93B 17.41 17.41 17.41 0.00 0.00% 2022/05/20 Timp 22:07
Choppies Enterprises 0.53 684.80M 0.53 0.53 0.53 0.00 0.00% 2022/05/19 Timp 2:32
RDC Properties 2.19 967.56M 2.19 2.19 2.19 0.00 0.00% 2022/05/14 Timp 22:33
PrimeTime Property Holdings 1.9 464.84M 1.9 1.9 1.9 0.00 0.00% 2022/05/14 Timp 22:33
Mai Mult

Bosnia and Herzegovina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rite Ugljevik 0.037 - 0.037 0.037 0.037 0.00 0.00% 2022/05/23 Timp 21:31
Telekom Srpske 1.53 - 1.53 1.53 1.53 0.00 0.00% 2022/05/23 Timp 21:31
Rite Gacko 0.029 - 0.029 0.029 0.029 0.00 0.00% 2022/05/21 Timp 22:23
Elektro Doboj 0.288 - 0.288 0.288 0.288 0.00 0.00% 2022/05/21 Timp 22:23
Tvornica Cemen 34 322.20M 34 34 34 0.00 0.00% 2022/05/21 Timp 22:23
Mai Mult

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Loads 10.15 2.56B 10.15 10.15 10.35 0.00 0.00% 2022/05/23 Timp 18:58
At-Tahur 20.4 4.01B 20.4 20.15 20.4 0.00 0.00% 2022/05/23 Timp 18:58
Citi Pharma 29.6 6.78B 29.6 29.6 29.91 0.00 0.00% 2022/05/23 Timp 18:58
Sme Leasing 2.05 65.60M 2.05 1.85 2.05 0.00 0.00% 2022/05/23 Timp 18:58
TPL Trakker 9.5 1.78B 9.5 9.5 9.8 0.00 0.00% 2022/05/23 Timp 18:58
Mai Mult

Portugal

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Santander 2.81 47.83B 2.81 2.81 2.81 0.01 0.36% 2022/05/24 Timp 1:04
EDP 4.69 18.53B 4.69 4.69 4.73 0.00 0.00% 2022/05/23 Timp 23:55
REN 2.96 1.96B 2.96 2.92 2.96 0.00 0.00% 2022/05/23 Timp 23:55
Altri 5.61 1.15B 5.61 5.55 5.62 0.00 0.00% 2022/05/23 Timp 23:55
Sonae 1.041 1.99B 1.041 1.031 1.041 0.00 0.00% 2022/05/23 Timp 23:55
Mai Mult

Peru

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Salesforce.com 159.48 158.74B 159.48 159.48 159.48 3.81 2.39% 2022/05/24 Timp 1:05
Berkshire Hathaway B 310.8 683.01B 310.8 310.8 310.8 2.05 0.66% 2022/05/24 Timp 1:05
Buenaventura Mining ADR 8.34 2.19B 8.34 8.34 8.34 0.00 0.00% 2022/05/23 Timp 20:52
Corporacion Aceros Arequipa SA 2.12 2.15B 2.12 2.12 2.12 0.00 0.00% 2022/05/23 Timp 17:59
Aceros Arequip 1.44 2.15B 1.44 1.44 1.44 0.00 0.00% 2022/05/23 Timp 16:40
Mai Mult

Tanzania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dar es Salaam SE 1920 45.27B 1920 1920 1920 0.00 0.00% 2022/05/22 Timp 0:29
DCB Commercial Bank 190 16.83B 190 190 190 0.00 0.00% 2022/05/22 Timp 0:29
CRDB Bank PLC 430 1.12T 430 430 430 0.00 0.00% 2022/05/21 Timp 22:23
National Microfinace Bank 2700 1.50T 2700 2700 2700 0.00 0.00% 2022/05/21 Timp 22:23
Tanga Cement 1820 114.60B 1820 1820 1820 0.00 0.00% 2022/05/20 Timp 2:40
Mai Mult

Thailand

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BEC World F 14.6 15.39B 14.6 0.21 14.6 0.00 0.00% 2022/05/23 Timp 23:55
NFC 2.8 3.05B 2.8 2.74 2.8 0.00 0.00% 2022/05/23 Timp 19:53
Floyd 1.58 568.80M 1.58 1.58 1.62 0.00 0.00% 2022/05/23 Timp 19:53
TQM Corp 45.5 27.30B 45.5 45.25 46 0.00 0.00% 2022/05/23 Timp 19:53
Sun Sweet 5.35 3.45B 5.35 5.35 5.4 0.00 0.00% 2022/05/23 Timp 19:53
Mai Mult

Taiwan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ACL 358.5 278.14B 358.5 358.5 358.5 0.00 0.00% 2022/05/23 Timp 21:31
AUO 17.05 163.27B 17.05 17.05 17.05 0.00 0.00% 2022/05/23 Timp 21:31
CHT 123.5 958.04B 123.5 123.5 123.5 0.00 0.00% 2022/05/23 Timp 21:31
QCI 75.5 291.02B 75.5 75.5 75.5 0.00 0.00% 2022/05/23 Timp 21:31
TWM 107 301.79B 107 107 107 0.00 0.00% 2022/05/23 Timp 21:31
Mai Mult

Turkey

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MCT 20.18 191.71M 20.18 20.18 20.18 0.02 0.10% 2022/05/24 Timp 1:05
MTE 3.09 618.00M 3.09 3.09 3.09 0.03 0.97% 2022/05/24 Timp 1:05
TGS 13.75 200.75M 13.75 13.75 13.75 0.01 0.07% 2022/05/24 Timp 1:05
Adel 23.6 557.55M 23.6 23.6 23.6 0.12 0.51% 2022/05/24 Timp 1:05
Ayes 21.02 315.89M 21.02 21.02 21.02 0.20 0.95% 2022/05/24 Timp 1:05
Mai Mult

Tunisia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Societe Tunisienne D Automobiles 19.98 39.96M 19.98 19.8 20 0.00 0.00% 2022/05/23 Timp 22:54
BH 10 476.00M 10 10 10.2 0.00 0.00% 2022/05/23 Timp 21:31
BT 4.88 1.32B 4.88 4.81 4.89 0.00 0.00% 2022/05/23 Timp 21:31
ATB 2.38 238.00M 2.38 2.38 2.4 0.00 0.00% 2022/05/23 Timp 21:31
BNA 8.4 534.48M 8.4 8.37 8.4 0.00 0.00% 2022/05/23 Timp 21:31
Mai Mult

Jamaica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE 20.16 14.03B 20.16 20.16 20.16 0.00 0.00% 2022/05/22 Timp 13:41
Gwest 1.02 - 1.02 1.02 1.02 0.00 0.00% 2022/05/22 Timp 13:41
tTech 3.6 381.60M 3.6 3.6 3.6 0.00 0.00% 2022/05/22 Timp 13:41
Eppley 49.53 8.84B 49.53 49.53 49.53 0.00 0.00% 2022/05/22 Timp 13:41
Jetcon 1.64 910.26M 1.64 1.64 1.64 0.00 0.00% 2022/05/22 Timp 13:41
Mai Mult

Czech Republic

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MOL 178.8 114.56B 178.8 178.8 178.8 3.60 2.05% 2022/05/24 Timp 4:19
CTP NV 322 142.05B 322 322 322 13.50 4.19% 2022/05/24 Timp 4:19
E.ON SE 248.4 649.63B 248.4 248.4 248.4 0.50 0.20% 2022/05/24 Timp 4:19
Nokia Oyj 113.3 644.26B 113.3 113.3 113.3 1.10 0.98% 2022/05/24 Timp 4:19
Skanska B 389.8 162.13B 389.8 389.8 389.8 19.20 4.93% 2022/05/24 Timp 4:19
Mai Mult

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Suzhou Mingzhi Technology Co 20.41 2.51B 20.41 20.41 20.41 3.91 23.70% 2022/05/24 Timp 2:20
Changchai 2.07 3.24B 2.07 2.07 2.07 0.01 0.48% 2022/05/24 Timp 1:04
Panda Dairy 20.52 2.56B 20.52 20.52 20.52 0.83 4.22% 2022/05/24 Timp 1:04
Qingdao Foods 28.44 2.52B 28.44 28.44 28.44 1.89 7.12% 2022/05/24 Timp 1:04
Zhejiang Shibao A 5.09 3.20B 5.09 5.09 5.09 0.07 1.39% 2022/05/24 Timp 1:04
Mai Mult

Denmark

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Boozt 65.7 4.33B 65.7 65.7 66.1 0.00 0.00% 2022/05/23 Timp 22:53
Erria 3.1 28.65M 3.1 3.1 3.5 0.00 0.00% 2022/05/23 Timp 22:53
SKAKO 53.8 165.91M 53.8 53.8 53.8 0.00 0.00% 2022/05/23 Timp 22:53
Mdundo 7 73.62M 7 6.98 7 0.00 0.00% 2022/05/23 Timp 22:53
Brondby 0.482 274.90M 0.482 0.482 0.485 0.00 0.00% 2022/05/23 Timp 22:53
Mai Mult

Rwanda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bralirwa S.A. 160 82.29B 160 160 160 0.00 0.00% 2022/05/11 Timp 3:06
Bank of Kigali 260 174.56B 260 260 260 0.00 0.00% 2022/05/11 Timp 3:06
Mai Mult

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lukoil 4050 2.62T 4050 4050 4050 10.00 0.25% 2022/05/24 Timp 1:05
Polyus 11624.5 1.57T 11624.5 11624.5 11624.5 44.00 0.38% 2022/05/24 Timp 1:05
NK Rosneft 367.05 3.49T 367.05 367.05 367.05 0.25 0.07% 2022/05/24 Timp 1:05
Gazprom PAO 263 6.22T 263 263 263 0.53 0.20% 2022/05/24 Timp 1:05
Gazprom Neft 399.5 1.88T 399.5 399.5 399.5 5.30 1.34% 2022/05/24 Timp 1:05
Mai Mult

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 457 538.62B 457 457 457 18.75 4.28% 2022/05/24 Timp 1:05
IAMU 11.5 33.25M 11.5 11.5 11.5 0.50 4.55% 2022/05/24 Timp 1:05
AAGES 3.16 31.80M 3.16 3.16 3.16 0.02 0.63% 2022/05/24 Timp 1:05
Bayer 314.05 313.24B 314.05 314.05 314.05 0.60 0.19% 2022/05/24 Timp 1:05
Elvila 0.72 16.48M 0.72 0.72 0.72 0.14 24.14% 2022/05/24 Timp 1:05
Mai Mult

Zambia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Standard Chartered Bank Zambia 1.4 2.33B 1.4 1.4 1.4 0.00 0.00% 2022/05/20 Timp 2:41
Zambia National Commercial Bank 2.6 3.75B 2.6 2.6 2.6 0.00 0.00% 2022/05/20 Timp 2:41
CEC Africa 0.34 568.75M 0.34 0.34 0.34 0.00 0.00% 2022/05/19 Timp 22:49
Copperbelt Energy 3.18 5.17B 3.18 3.18 3.18 0.00 0.00% 2022/05/14 Timp 22:33
Zambia Sugar 17.6 5.57B 17.6 17.6 17.6 0.00 0.00% 2022/05/12 Timp 5:05
Mai Mult

Zimbabwe

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Axia 113.55 62.70B 113.55 113.55 113.55 0.00 0.00% 2022/05/22 Timp 0:29
Simbisa 218.5 122.02B 218.5 218.5 218.5 0.00 0.00% 2022/05/22 Timp 0:29
TSL 98 - 98 98 98 0.00 0.00% 2022/05/21 Timp 22:24
Nampak 15.8 11.94B 15.8 15.8 15.8 0.00 0.00% 2022/05/21 Timp 22:24
Meikles 192 - 192 192 192 0.00 0.00% 2022/05/21 Timp 22:24
Mai Mult

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TDK 34.59 13.09B 34.39 34.39 34.59 0.34 0.99% 2022/05/24 Timp 4:19
Aeon 18.04 15.35B 17.89 17.89 18.04 0.01 0.06% 2022/05/24 Timp 4:19
TOTO 33.66 5.67B 32.98 32.98 33.66 0.70 2.12% 2022/05/24 Timp 4:19
Eisai 43.54 12.55B 43.69 43.54 43.69 0.08 0.18% 2022/05/24 Timp 4:19
Secom 16.34 14.40B 16.34 16.34 16.34 0.09 0.55% 2022/05/24 Timp 4:19
Mai Mult

Côte d’Ivoire

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Palmci 12810 200.74B 12810 12810 12810 0.00 0.00% 2022/05/22 Timp 0:29
Uniwax 1400 29.05B 1400 1400 1400 0.00 0.00% 2022/05/22 Timp 0:29
BOA Mali 1300 22.88B 1300 1300 1300 0.00 0.00% 2022/05/22 Timp 0:29
Sucrivoire 915 17.93B 915 915 915 0.00 0.00% 2022/05/22 Timp 0:29
Nei-Ceda Ci 655 8.36B 655 655 655 0.00 0.00% 2022/05/22 Timp 0:29
Mai Mult

Sri Lanka

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
B P P L 20.4 6.26B 20.4 20.3 20.4 0.00 0.00% 2022/05/23 Timp 16:40
Alumex PLC 7 4.13B 7 6.9 7 0.00 0.00% 2022/05/23 Timp 16:40
Amana Bank Ltd 2.8 7.54B 2.8 2.8 2.8 0.00 0.00% 2022/05/23 Timp 16:40
Citizens Development Non Vote 64.9 11.95B 64.9 63 64.9 0.00 0.00% 2022/05/23 Timp 16:40
Bansei Royal Resorts Hikkaduwa 9.7 510.42M 9.7 9.7 9.7 0.00 0.00% 2022/05/23 Timp 16:40
Mai Mult

Singapore

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KBS US Prime REIT 0.73 850.75M 0.73 0.73 0.73 0.00 0.00% 2022/05/23 Timp 22:54
DBS 30.7 79.01B 30.7 30.7 30.96 0.00 0.00% 2022/05/23 Timp 18:59
JMH 54.97 15.91B 54.97 54.82 55.06 0.00 0.00% 2022/05/23 Timp 18:59
Wilmar 4.19 26.35B 4.19 4.19 4.24 0.00 0.00% 2022/05/23 Timp 18:59
SingTel 2.67 44.08B 2.67 2.66 2.67 0.00 0.00% 2022/05/23 Timp 18:59
Mai Mult

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Klimator 5 237.85M 5 5 5 0.24 4.80% 2022/05/24 Timp 4:19
Amido publ 5.94 170.79M 5.94 5.94 5.94 0.12 2.02% 2022/05/24 Timp 4:19
TC Connect 41.4 370.90M 41.4 41.4 41.4 0.30 0.72% 2022/05/24 Timp 4:19
Hubso Group 0.88 142.90M 0.88 0.88 0.88 0.01 1.15% 2022/05/24 Timp 4:19
Transfer AB 0.47 107.35M 0.47 0.47 0.47 0.01 2.13% 2022/05/24 Timp 4:19
Mai Mult

Switzerland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZEAL Network 38.35 857.64M 38.35 38.35 38.35 0.35 0.92% 2022/05/24 Timp 1:04
ABB 29.03 56.00B 29.03 29.03 29.03 0.14 0.48% 2022/05/24 Timp 1:04
AMS 11.3 2.95B 11.3 11.3 11.3 0.10 0.89% 2022/05/24 Timp 1:04
FIR 219 - 219 219 219 1.50 0.69% 2022/05/24 Timp 1:04
SGS 2415 18.09B 2415 2415 2415 12.00 0.50% 2022/05/24 Timp 1:04
Mai Mult

Sierra Leone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Krka 90.6 2.82B 90.6 90.6 90.6 0.40 0.44% 2022/05/24 Timp 1:05
Petrol 504 1.04B 504 504 504 2.00 0.40% 2022/05/24 Timp 1:05
Luka Koper DD 24.5 343.00M 24.5 24.5 24.5 0.60 2.51% 2022/05/24 Timp 1:05
Zavarovalnica 40.1 915.25M 40.1 40.1 40.1 0.20 0.50% 2022/05/24 Timp 1:05
Pozavar0Valnic 26.2 406.04M 26.2 26.2 26.2 0.30 1.16% 2022/05/24 Timp 1:05
Mai Mult

Chile

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cintac 235 103.36B 235 235 235 0.95 0.40% 2022/05/24 Timp 4:19
Cencosud Shopping 804.1 1.37T 808.99 804.1 808.99 3.09 0.39% 2022/05/24 Timp 4:19
Cap 9640 1.44T 9616 9616 9640 125.00 1.31% 2022/05/24 Timp 3:21
Entel 3997 1.21T 3950 3950 3997 48.00 1.22% 2022/05/24 Timp 3:21
Forus 1299.9 335.98B 1061.7 1061.7 1299.9 259.90 24.99% 2022/05/24 Timp 3:21
Mai Mult

Serbia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NIS AD 545 88.97B 545 545 545 17.00 3.12% 2022/05/24 Timp 1:05
Tehnoga 15300 15.86B 15300 15300 15300 200.00 1.31% 2022/05/24 Timp 1:05
Impol Seval 4230 3.99B 4230 4230 4230 30.00 0.71% 2022/05/24 Timp 1:05
Dunavosiguranj 1186 18.08B 1186 1186 1186 13.00 1.11% 2022/05/24 Timp 1:05
Komercijalna B 3846 74.00B 3846 3846 3846 96.00 2.56% 2022/05/24 Timp 1:05
Mai Mult

Iraq

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ishtar Hotels 9.7 33.95B 9.7 9.7 9.7 0.00 0.00% 2022/05/09 Timp 18:33
Modern Sewing 7 11.69B 7 7 7 0.00 0.00% 2022/05/09 Timp 18:33
Bank of Baghdad 1.22 305.00B 1.22 1.22 1.22 0.00 0.00% 2022/05/09 Timp 18:33
Mousil Funfairs 11.5 11.50B 11.5 11.5 11.5 0.00 0.00% 2022/05/09 Timp 18:33
Ready Made Clothes 10.8 17.21B 10.8 10.8 10.8 0.00 0.00% 2022/05/09 Timp 18:33
Mai Mult

Saudi Arabia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ADC 19.72 1.59B 19.72 19.72 19.92 0.00 0.00% 2022/05/23 Timp 21:31
APC 43.9 439.00M 43.9 43.9 44.2 0.00 0.00% 2022/05/23 Timp 21:31
BCI 41.1 1.13B 41.1 40.4 41.1 0.00 0.00% 2022/05/23 Timp 21:31
HCC 13.2 1.29B 13.2 13.2 13.26 0.00 0.00% 2022/05/23 Timp 21:31
KEC 14.42 4.89B 14.42 14.34 14.42 0.00 0.00% 2022/05/23 Timp 21:31
Mai Mult

Oman

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sohar Power 0.04 9.95M 0.04 0.04 0.04 0.00 0.00% 2022/05/23 Timp 18:58
National Gas 0.14 11.99M 0.14 0.14 0.14 0.00 0.00% 2022/05/23 Timp 18:58
Gulf Mushroom 0.195 8.32M 0.195 0.195 0.195 0.00 0.00% 2022/05/23 Timp 18:58
Raysut Cement 0.17 34.00M 0.17 0.17 0.17 0.00 0.00% 2022/05/23 Timp 18:58
Al Maha Ceramics 0.512 28.16M 0.512 0.512 0.512 0.00 0.00% 2022/05/23 Timp 18:58
Mai Mult

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Poyry Oyj 8.6 662.37M 10.3 10.3 8.6 0.00 0.00% 2022/05/24 Timp 3:21
YIT 3.91 805.78M 3.91 3.91 3.91 0.01 0.26% 2022/05/24 Timp 1:04
Kesko 24.49 9.48B 24.49 24.49 24.49 0.13 0.53% 2022/05/24 Timp 1:04
Kesko 22.5 9.48B 22.5 22.5 22.5 0.20 0.90% 2022/05/24 Timp 1:04
Valmt 25.56 4.71B 25.56 25.56 25.56 0.06 0.24% 2022/05/24 Timp 1:04
Mai Mult

Palestinian Territories

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Golden Wheat 0.8 12.00M 0.8 0.8 0.8 0.00 0.00% 2022/05/23 Timp 17:59
Wataniya Mob 0.89 260.77M 0.89 0.89 0.9 0.00 0.00% 2022/05/23 Timp 17:59
Bank Of Palestine 2.09 468.07M 2.09 2.08 2.09 0.00 0.00% 2022/05/23 Timp 17:59
Palestine Telecom 6.24 821.34M 6.24 6.24 6.25 0.00 0.00% 2022/05/23 Timp 17:59
Palestine Development&Inv 1.22 305.00M 1.22 1.22 1.22 0.00 0.00% 2022/05/23 Timp 17:59
Mai Mult

Finland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Poyry Oyj 8.6 662.37M 10.3 10.3 8.6 0.00 0.00% 2022/05/24 Timp 3:21
YIT 3.91 805.78M 3.91 3.91 3.91 0.01 0.26% 2022/05/24 Timp 1:04
Kesko 24.49 9.48B 24.49 24.49 24.49 0.13 0.53% 2022/05/24 Timp 1:04
Kesko 22.5 9.48B 22.5 22.5 22.5 0.20 0.90% 2022/05/24 Timp 1:04
Valmt 25.56 4.71B 25.56 25.56 25.56 0.06 0.24% 2022/05/24 Timp 1:04
Mai Mult

Philippines

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MREIT 16.8 42.54B 16.8 16.8 16.84 0.00 0.00% 2022/05/23 Timp 16:40
Pryce 5.4 10.24B 5.4 5.32 5.4 0.00 0.00% 2022/05/23 Timp 16:40
Allhome 5.73 21.49B 5.73 5.73 5.76 0.00 0.00% 2022/05/23 Timp 16:40
Fruitas 1.11 2.35B 1.11 1.11 1.11 0.00 0.00% 2022/05/23 Timp 16:40
Monde Nissin 15.92 286.06B 15.92 15.92 16 0.00 0.00% 2022/05/23 Timp 16:40
Mai Mult

Cyprus

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Agros Dev Company Proodos Public 1.06 3.81M 1.06 1.06 1.06 0.01 0.95% 2022/05/24 Timp 4:19
Demetra Inv 0.36 72.00M 0.36 0.36 0.36 0.00 0.56% 2022/05/24 Timp 1:04
Minerva Ins 0.015 5.09M 0.015 0.015 0.015 0.00 6.67% 2022/05/24 Timp 1:04
Hellenic Bnk 0.73 301.35M 0.73 0.73 0.73 0.03 4.11% 2022/05/24 Timp 1:04
Cyprus Cement 0.62 87.38M 0.62 0.62 0.62 0.02 2.42% 2022/05/24 Timp 1:04
Mai Mult

Kazakhstan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMD 99.93 153.38B 99.93 99.93 99.93 0.00 0.00% 2022/05/22 Timp 1:24
J&J 174.38 471.26B 174.38 174.38 174.38 0.00 0.00% 2022/05/22 Timp 1:24
AT&T 20.11 180.98B 20.11 20.11 20.11 0.00 0.00% 2022/05/22 Timp 1:24
Intel 42.59 171.11B 42.59 42.59 42.59 0.00 0.00% 2022/05/22 Timp 1:24
NVIDIA 176.69 420.72B 176.69 176.69 176.69 0.00 0.00% 2022/05/22 Timp 1:24
Mai Mult

Qatar

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Baladna Food 1.68 3.19B 1.68 1.67 1.68 0.00 0.00% 2022/05/23 Timp 18:58
Qatar Aluminum 2.03 11.33B 2.03 2.03 2.056 0.00 0.00% 2022/05/23 Timp 18:58
Investment Holding 2.223 7.57B 2.223 2.223 2.239 0.00 0.00% 2022/05/23 Timp 18:58
QLM Life Medical Insurance Company WLL 5.89 2.06B 5.89 5.87 6.2 0.00 0.00% 2022/05/23 Timp 18:58
Al Faleh Educational Holding Company Q.P.S.C 1.4 335.04M 1.4 1.28 1.4 0.00 0.00% 2022/05/23 Timp 18:58
Mai Mult

Costa Rica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Holcim De Costa Rica S.A. 14.85 127.37B 14.85 14.85 14.85 0.00 0.00% 2022/05/14 Timp 17:31
Grupo Financiero Improsa Pref 0.44 9.08B 0.44 0.44 0.44 0.00 0.00% 2022/05/05 Timp 12:41
Florida Ice & Farm 787.25 707.02B 787.25 787.25 787.25 0.00 0.00% 2022/04/20 Timp 13:33
Ilg Logistics S.A. 42 - 42 42 42 0.00 0.00% 2022/04/09 Timp 13:49
Astra Rocket 2 527.48M 2 2 2 0.00 0.00% 2022/03/23 Timp 13:59
Mai Mult

Canada

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ProMetic Life Sciences Inc. 0.52 15.57M 0.55 0.52 0.55 0.07 13.46% 2022/05/24 Timp 4:20
Kerr Mines 0.0397 27.23M 0.04 0.0397 0.04 0.00 10.08% 2022/05/24 Timp 4:20
Heritage Global Inc 1.23 45.85M 1.24 1.23 1.24 0.04 3.36% 2022/05/24 Timp 4:20
Kingsway Financial 5.39 122.07M 5.39 5.39 5.39 0.07 1.32% 2022/05/24 Timp 4:20
Epsilon Energy 6.92 165.70M 6.99 6.92 6.99 0.04 0.58% 2022/05/24 Timp 4:20
Mai Mult

South Korea

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Shin Hwa Silup 30950 37.60B 30950 30950 30950 0.00 0.00% 2022/05/23 Timp 22:54
Jindo 3410 42.45B 3410 3405 3410 0.00 0.00% 2022/05/23 Timp 16:40
Chasys 1245 39.84B 1245 1240 1245 0.00 0.00% 2022/05/23 Timp 16:40
Uangel 4245 50.74B 4245 4245 4260 0.00 0.00% 2022/05/23 Timp 16:40
Wiscom 3420 52.42B 3420 3410 3420 0.00 0.00% 2022/05/23 Timp 16:40
Mai Mult

Croatia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hrvatska postanska banka dd 915 1.85B 915 915 915 5.00 0.55% 2022/05/24 Timp 4:19
Viro 31.6 42.48M 31.6 31.6 31.6 1.40 4.64% 2022/05/24 Timp 1:05
Ingra 13 176.09M 13 13 13 0.30 2.36% 2022/05/24 Timp 1:05
Tehnika 159 29.97M 159 159 159 9.00 5.66% 2022/05/24 Timp 1:05
Podravka 610 4.28B 610 610 610 10.00 1.67% 2022/05/24 Timp 1:05
Mai Mult

Colombia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Etb 159.2 565.25B 159.2 159.2 159.2 0.00 0.00% 2022/05/22 Timp 13:41
Apple 536300 9133.00T 536300 536300 536300 0.00 0.00% 2022/05/22 Timp 13:41
Celsia 4190 4.48T 4190 4190 4190 0.00 0.00% 2022/05/22 Timp 13:41
Pfizer 210000 1171.61T 210000 210000 210000 0.00 0.00% 2022/05/22 Timp 13:41
Nutresa 41000 18.77T 41000 41000 41000 0.00 0.00% 2022/05/22 Timp 13:41
Mai Mult

Kenya

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AT&T ELKS 25.24 180.98B 25.26 25.24 25.26 0.01 0.04% 2022/05/24 Timp 5:18
Prosus ADR 9.56 121.39B 9.58 9.56 9.58 0.03 0.31% 2022/05/24 Timp 5:18
IHS Holding 11 3.65B 11 11 11 0.01 0.09% 2022/05/24 Timp 5:18
Nu Holdings 3.74 17.77B 3.69 3.69 3.74 0.09 2.47% 2022/05/24 Timp 5:18
Volkswagen ST 202.62 101.38B 202.03 202.03 202.62 2.87 1.44% 2022/05/24 Timp 5:18
Mai Mult

Kuwait

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Osoul Investment 90 11.39M 90 90 90 0.00 0.00% 2022/05/23 Timp 20:52
Noor Financial Inv 237 120.96M 237 237 237 0.00 0.00% 2022/05/23 Timp 20:52
KFH Capital REIT 1262 30.40M 1262 1262 1262 0.00 0.00% 2022/05/23 Timp 2:08
Al Eid Food Company KSCP 318 44.99M 318 318 318 0.00 0.00% 2022/05/23 Timp 2:08
Dalqan Real Estate Company KSCP 219 12.71M 219 219 219 0.00 0.00% 2022/05/23 Timp 2:08
Mai Mult

Lebanon

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SL des Ciments Blancs Bearer 12.12 124.99M 12.12 12.12 12.12 0.11 0.91% 2022/05/24 Timp 1:05
Solidere B 55.75 9.20B 55.75 55.5 55.75 0.00 0.00% 2022/05/23 Timp 17:59
Byblos Bank 0.79 444.23M 0.79 0.79 0.79 0.00 0.00% 2022/05/23 Timp 17:59
Solidere A 55.75 9.20B 55.75 55.75 55.75 0.00 0.00% 2022/05/23 Timp 15:05
Holcim Liban 23.5 458.63M 23.5 23.5 23.5 0.00 0.00% 2022/05/19 Timp 18:58
Mai Mult

Poland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Feerum 5.95 56.75M 5.95 5.95 6.15 0.00 0.00% 2022/05/23 Timp 23:55
Gobarto 6.25 173.75M 6.25 6.15 6.5 0.00 0.00% 2022/05/23 Timp 23:55
Hubstyle 0.408 30.04M 0.408 0.38 0.41 0.00 0.00% 2022/05/23 Timp 23:55
Immobile 1.58 117.77M 1.58 1.58 1.6 0.00 0.00% 2022/05/23 Timp 23:55
Ursus SA 0.275 17.77M 0.275 0.263 0.275 0.00 0.00% 2022/05/23 Timp 23:55
Mai Mult

Luxembourg

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SES 8.7 3.83B 8.7 8.7 8.7 0.11 1.30% 2022/05/24 Timp 4:19
KTG ADR 33.6 8.07B 33.6 33.6 33.6 0.40 1.20% 2022/05/24 Timp 4:19
Brederode 111 3.14B 111 111 111 1.20 1.08% 2022/05/24 Timp 4:19
Luxempart 72 1.46B 72 72 72 0.50 0.69% 2022/05/24 Timp 4:19
RTL Group 42.46 6.57B 42.46 42.46 42.46 0.48 1.14% 2022/05/24 Timp 4:19
Mai Mult

Malawi

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NBS Bank 2278 66.30B 2278 2278 2278 0.00 0.00% 2022/05/20 Timp 18:16
NICO Holdings Ltd 4675 48.76B 4675 4675 4675 0.00 0.00% 2022/05/20 Timp 18:16
Telekom Networks Malawi 1499 140.57B 1499 1499 1499 0.00 0.00% 2022/05/20 Timp 18:16
Standard Bank Limited 150717 352.68B 150717 150717 150717 0.00 0.00% 2022/05/14 Timp 20:17
National Bank Of Malawi 98001 457.60B 98001 98001 98001 0.00 0.00% 2022/05/14 Timp 20:17
Mai Mult

Malta

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GO PLC 3.22 326.22M 3.22 3.22 3.22 0.02 0.63% 2022/05/24 Timp 1:05
BMIT Tech 0.47 96.91M 0.47 0.47 0.47 0.01 1.28% 2022/05/24 Timp 1:05
Bank of Valletta 0.88 513.79M 0.88 0.88 0.88 0.01 1.14% 2022/05/24 Timp 1:05
PG 2.24 241.92M 2.24 2.24 2.24 0.00 0.00% 2022/05/21 Timp 22:23
FIM Bank plc 0.186 97.17M 0.186 0.186 0.186 0.00 0.00% 2022/05/21 Timp 22:23
Mai Mult

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uwc 2.89 3.18B 2.89 2.89 2.91 0.00 0.00% 2022/05/23 Timp 16:40
WTK 0.5 234.22M 0.5 0.5 0.5 0.00 0.00% 2022/05/23 Timp 16:40
Faber 1.53 1.27B 1.53 1.53 1.54 0.00 0.00% 2022/05/23 Timp 16:40
ZECON 0.415 61.17M 0.415 0.415 0.415 0.00 0.00% 2022/05/23 Timp 16:40
Tekala 0.105 91.05M 0.105 0.105 0.105 0.00 0.00% 2022/05/23 Timp 16:40
Mai Mult

Hungary

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Megakran Kereskedelmi es Szolgaltato Nyrt 5.64 5.47B 5.64 5.64 5.64 0.30 5.62% 2022/05/24 Timp 4:19
4iG 792 80.55B 792 792 792 2.00 0.25% 2022/05/24 Timp 1:05
ANY 1600 22.95B 1600 1600 1600 10.00 0.63% 2022/05/24 Timp 1:05
MOL 2842 1.78T 2842 2842 2842 4.00 0.14% 2022/05/24 Timp 1:05
Raba 1170 15.64B 1170 1170 1170 15.00 1.30% 2022/05/24 Timp 1:05
Mai Mult

Morocco

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mutandis 233.1 2.16B 233.1 232.05 233.1 0.00 0.00% 2022/05/23 Timp 21:31
Casablanca 154.95 683.61M 154.95 153.05 156 0.00 0.00% 2022/05/23 Timp 21:31
Marsa Maroc 265 19.45B 265 265 269.9 0.00 0.00% 2022/05/23 Timp 21:31
Aradei Capital 477 5.08B 477 477 477 0.00 0.00% 2022/05/23 Timp 21:31
Total Maroc SA 1745 15.64B 1745 1700 1745 0.00 0.00% 2022/05/23 Timp 21:31
Mai Mult

Egypt

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Citadel Capital - CS 1.273 3.81B 1.273 1.273 1.273 0.01 0.39% 2022/05/24 Timp 1:04
EDBE 8.2 2.69B 8.2 8.2 8.35 0.00 0.00% 2022/05/23 Timp 21:31
Kima 3.96 4.70B 3.96 3.95 3.99 0.00 0.00% 2022/05/23 Timp 21:31
EIPICO 32 3.16B 32 31.36 32 0.00 0.00% 2022/05/23 Timp 21:31
Sidi Kerir 7.84 4.94B 7.84 7.81 7.9 0.00 0.00% 2022/05/23 Timp 21:31
Mai Mult

Mongolia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apu 1365 - 1365 1365 1365 0.00 0.00% 2022/05/23 Timp 13:58
Suu 560 - 560 560 560 0.00 0.00% 2022/05/23 Timp 13:58
BDSec 1065 - 1065 1065 1065 0.00 0.00% 2022/05/23 Timp 13:58
Eermel 2566 - 2566 2566 2566 0.00 0.00% 2022/05/23 Timp 13:58
Gobi Corp 269.56 - 269.56 269.56 269.56 0.00 0.00% 2022/05/23 Timp 13:58
Mai Mult

Mexico

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMD 1876.45 3.05T 1880 1876.45 1880 60.95 3.36% 2022/05/24 Timp 4:19
Gap 210 76.13B 208 208 210 0.00 0.00% 2022/05/24 Timp 4:19
NXP 3593.35 939.41B 3593.35 3593.35 3593.35 50.39 1.42% 2022/05/24 Timp 4:19
AT&T 414.99 3.60T 415 414.99 415 3.98 0.97% 2022/05/24 Timp 4:19
Adobe 8069 3.81T 7940 7940 8069 311.00 4.01% 2022/05/24 Timp 4:19
Mai Mult

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uponor 15.51 1.14B 15.51 15.51 15.51 0.12 0.77% 2022/05/24 Timp 2:21
Intercos 11.8 1.18B 11.8 11.8 11.8 0.07 0.59% 2022/05/24 Timp 2:21
Ericsson A 85.8 263.88B 85.8 85.8 85.8 0.40 0.47% 2022/05/24 Timp 1:05
C&C 202 786.96M 202 202 202 3.60 1.81% 2022/05/24 Timp 1:04
CGG 0.961 685.57M 0.961 0.961 0.961 0.01 1.46% 2022/05/24 Timp 1:04
Mai Mult

Mauritius

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Semaris 1.5 823.47M 1.5 1.5 1.5 0.01 0.67% 2022/05/24 Timp 4:19
African Export Import Bank DRC 3 4.07B 3 3 3 0.03 1.01% 2022/05/24 Timp 4:19
IBL 53.25 36.22B 53.25 53.25 53.25 0.25 0.47% 2022/05/24 Timp 1:05
CIEL Ltd 7 11.81B 7 7 7 0.10 1.45% 2022/05/24 Timp 1:05
Hotelest 20.5 1.15B 20.5 20.5 20.5 1.50 7.89% 2022/05/24 Timp 1:05
Mai Mult

Montenegro

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Luka Bar 0.24 13.62M 0.24 0.24 0.24 0.00 0.00% 2022/04/21 Timp 16:59
Bajo Sekulic 1.39 - 1.39 1.39 1.39 0.00 0.00% 2022/04/21 Timp 16:59
Hotelska Grupa Budvanska 6.5 52.72M 6.5 6.5 6.5 0.00 0.00% 2022/04/21 Timp 16:59
Elektroprivreda Crne Gore 3.58 380.62M 3.58 3.58 3.58 0.00 0.00% 2022/04/21 Timp 16:59
Jugopetrol 10.8 50.26M 10.8 10.8 10.8 0.00 0.00% 2022/04/13 Timp 16:53
Mai Mult

Namibia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
B2Gold 6525 69.39B 6525 6525 6525 59.00 0.90% 2022/05/24 Timp 4:19
Mediclinic Int 6985 51.69B 6985 6985 6985 108.00 1.55% 2022/05/24 Timp 4:19
Elevate Uranium 562 1.60B 562 562 562 18.00 3.20% 2022/05/24 Timp 4:19
Forsys Metals Corp. 556 1.08B 556 556 556 13.00 2.34% 2022/05/24 Timp 4:19
Oceana 5725 6.95B 5725 5725 5725 0.00 0.00% 2022/05/23 Timp 23:55
Mai Mult

Norway

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Teco 5.25 745.39M 5.25 5.25 5.25 0.19 3.75% 2022/05/24 Timp 4:19
Atla Petroleum 10.1 37.35M 10.1 10.1 12 0.00 0.00% 2022/05/23 Timp 22:53
Sats 14.18 2.87B 14.18 13.98 14.3 0.00 0.00% 2022/05/23 Timp 21:31
Pexip 16.5 1.67B 16.5 16.5 16.83 0.00 0.00% 2022/05/23 Timp 21:31
Kalera 5.37 1.12B 5.37 5.29 5.37 0.00 0.00% 2022/05/23 Timp 21:31
Mai Mult

Nigeria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETI 11.95 295.11B 11.95 11.95 12.05 0.00 0.00% 2022/05/23 Timp 21:31
Aiico 0.75 27.45B 0.75 0.75 0.75 0.00 0.00% 2022/05/23 Timp 21:31
Chams 0.22 1.08B 0.22 0.22 0.22 0.00 0.00% 2022/05/23 Timp 21:31
Cutix 2.8 10.22B 2.8 2.8 2.9 0.00 0.00% 2022/05/23 Timp 21:31
Nahco 6.44 10.56B 6.44 6.44 6.5 0.00 0.00% 2022/05/23 Timp 21:31
Mai Mult

New Zealand

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
South Port NZ 8.98 235.59M 3.67 3.67 8.98 0.00 0.00% 2022/05/24 Timp 4:19
Hallenstein Glasson 5.15 305.66M 4.06 4.06 5.15 0.00 0.00% 2022/05/24 Timp 4:19
EROAD 2.84 311.48M 2.84 2.84 2.84 0.00 0.00% 2022/05/23 Timp 13:58
Serko 4.07 484.94M 4.07 4.07 4.07 0.00 0.00% 2022/05/23 Timp 13:58
Scales 4.68 675.14M 4.68 4.68 4.68 0.00 0.00% 2022/05/23 Timp 13:58
Mai Mult

Netherlands

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ABN AMRO 10.72 9.91B 10.72 10.72 10.72 0.04 0.37% 2022/05/24 Timp 1:05
Flow Traders NV 29.18 1.27B 29.18 29.18 29.18 0.02 0.07% 2022/05/24 Timp 1:05
Intertrust Group Holding SA 19.3 1.74B 19.3 19.3 19.3 0.02 0.10% 2022/05/24 Timp 1:05
AMG 32.98 1.05B 32.98 32.86 33 0.00 0.00% 2022/05/23 Timp 23:55
ASM 283.9 13.79B 283.9 281.7 286.6 0.00 0.00% 2022/05/23 Timp 23:55
Mai Mult

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dr. Reddy's Labs 55.07 9.14B 55.44 55.07 55.44 0.30 0.54% 2022/05/24 Timp 4:19
Patspin India Ltd 9.12 435.97M 9.12 14.1 9.12 4.98 54.61% 2022/05/24 Timp 3:21
Sri Adhikari Brothers TV Net 1.71 59.76M 1.71 1.71 1.71 0.08 4.68% 2022/05/24 Timp 1:05
Jik Industries 0.87 63.20M 0.87 0.87 0.87 0.00 0.00% 2022/05/23 Timp 23:55
Jik Industries 0.75 63.20M 0.75 0.75 0.75 0.00 0.00% 2022/05/23 Timp 23:55
Mai Mult

Hong Kong SAR China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zhejiang ChangAn Renheng Tech 1.18 45.31M 1.18 1.18 1.18 0.12 10.17% 2022/05/24 Timp 1:05
Embry 0.83 350.61M 0.83 0.016 0.83 0.00 0.00% 2022/05/23 Timp 22:53
Coastal Greenland 0.044 182.42M 0.044 0.0045 0.044 0.00 0.00% 2022/05/23 Timp 22:53
IDT International 0.037 93.60M 0.037 0.003 0.037 0.00 0.00% 2022/05/23 Timp 22:53
Glory Mark Hi-Tech 0.244 171.78M 0.244 0.013 0.244 0.00 0.00% 2022/05/23 Timp 22:53
Mai Mult

Venezuela

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Airea 28.5 10.17M 28.5 28.5 28.5 2.14 8.12% 2022/05/24 Timp 1:05
Argos 2.1 4.75M 2.1 2.1 2.1 0.08 3.96% 2022/05/24 Timp 1:05
Biome 205 7.70M 205 205 205 14.00 7.33% 2022/05/24 Timp 1:05
Croma 75 11.18M 75 75 75 1.00 1.35% 2022/05/24 Timp 1:05
Oilex 0.2 12.16M 0.2 0.2 0.2 0.00 0.86% 2022/05/24 Timp 1:05
Mai Mult

Vietnam

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Thai Nguyen Water 12400 - 12400 12400 12400 0.00 0.00% 2022/05/23 Timp 22:54
Phuong Dong Viet Transport 10100 - 10100 10100 10100 0.00 0.00% 2022/05/23 Timp 22:54
TRT 6900 - 6900 6900 6900 0.00 0.00% 2022/05/23 Timp 21:32
Petroleum Logistic 6300 - 6300 6300 6300 0.00 0.00% 2022/05/23 Timp 21:32
Idico Machinery Erection 8000 - 8000 8000 8000 0.00 0.00% 2022/05/23 Timp 21:32
Mai Mult

Greece

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CPI 0.73 7.21M 0.73 0.73 0.73 0.00 0.00% 2022/05/23 Timp 22:54
LanaKam 0.9 5.33M 0.9 0.9 0.9 0.00 0.00% 2022/05/23 Timp 22:54
Epsilon Net 5.8 314.36M 5.8 5.8 5.84 0.00 0.00% 2022/05/23 Timp 22:54
Ideal Group 3.5 110.01M 3.5 3.5 3.55 0.00 0.00% 2022/05/23 Timp 22:54
Titan Cement 12.3 938.79M 12.3 12.2 12.46 0.00 0.00% 2022/05/23 Timp 22:54
Mai Mult