See full search result :
Piețele
Indicator
ediţii
2021 Oct 19 13:34:50
Forum online

World Stocks

Selectați Subcategoria

New Zealand

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMP 1.16 3.84B 1.2 1.16 1.2 0.01 0.86% 2021/10/19 Timp 11:29
NZX 1.74 491.21M 1.74 1.74 1.74 0.01 0.57% 2021/10/19 Timp 11:29
NZME 1.16 233.13M 1.16 1.16 1.16 0.02 1.72% 2021/10/19 Timp 11:29
EROAD 5.62 544.03M 5.63 5.62 5.63 0.03 0.53% 2021/10/19 Timp 11:29
GeoOp 0.187 26.15M 0.192 0.187 0.193 0.01 3.21% 2021/10/19 Timp 11:29
Mai Mult

Argentina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Procter & Gamble DRC 142.34 345.65B 142.55 142.34 142.55 0.23 0.16% 2021/10/19 Timp 3:02
Salesforce.com DRC 5473 17.35T 5473 5473 69.05 0.00 0.00% 2021/10/12 Timp 21:57
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Timp 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Timp 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Timp 2:35
Mai Mult

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HWA 8.35 49.43M 8.05 8.05 8.35 0.00 0.00% 2021/10/19 Timp 13:29
MER 3.58 53.64M 3.56 3.56 3.58 0.00 0.00% 2021/10/19 Timp 13:29
Sci 21.4 9.48M 21.6 21.4 21.6 0.00 0.00% 2021/10/19 Timp 13:29
UCA 22.8 13.84M 22.2 22.2 22.8 0.00 0.00% 2021/10/19 Timp 13:29
Cyan 4.11 50.63M 4.21 4.11 4.21 0.00 0.00% 2021/10/19 Timp 13:29
Mai Mult

Austria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XPED 0.002 3.44M 0.002 0.002 0.002 0.00 100.00% 2021/10/19 Timp 10:56
Peako 0.021 6.79M 0.021 0.021 0.021 0.00 9.52% 2021/10/19 Timp 10:56
Ookami 0.205 7.63M 0.205 0.205 0.205 0.01 2.50% 2021/10/19 Timp 10:56
Cellmid 0.062 11.43M 0.062 0.062 0.062 0.00 1.64% 2021/10/19 Timp 10:56
Nanoveu 0.039 10.05M 0.039 0.039 0.039 0.00 7.69% 2021/10/19 Timp 10:56
Mai Mult

Jordan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Shira 0.96 10.15M 0.96 0.96 0.96 0.00 0.00% 2021/10/18 Timp 17:30
Zarqa Educ 1.54 25.41M 1.54 1.54 1.54 0.00 0.00% 2021/10/18 Timp 17:30
Irbid Elect 10.21 81.68M 10.21 10.21 10.21 0.00 0.00% 2021/10/18 Timp 17:30
Univ Mod In 2.1 12.84M 2.1 2.1 2.1 0.00 0.00% 2021/10/18 Timp 17:30
Enjaz for Development 1.74 67.52M 1.74 1.71 1.74 0.00 0.00% 2021/10/18 Timp 17:30
Mai Mult

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Frances 1.95 1.34B 1.95 1.95 1.95 0.05 2.63% 2021/10/19 Timp 2:02
VALE ON 12.65 62.90B 12.65 12.65 12.65 0.46 3.64% 2021/10/19 Timp 2:02
PETROBRAS ON 4.81 60.73B 4.81 4.81 4.81 0.02 0.42% 2021/10/19 Timp 2:02
ELETROBRAS ON 6.25 9.92B 6.25 6.25 6.25 0.20 3.31% 2021/10/19 Timp 2:02
Grupo Elektra 66 14.97B 66 66 66 0.50 0.76% 2021/10/19 Timp 2:02
Mai Mult

Australia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Butn 0.33 54.41M 0.33 0.33 0.33 0.01 3.03% 2021/10/19 Timp 11:59
HitiQ 0.17 21.19M 0.17 0.17 0.17 0.01 6.25% 2021/10/19 Timp 11:59
QMines 0.38 40.09M 0.38 0.38 0.38 0.02 5.56% 2021/10/19 Timp 11:59
Way 2 Vat 0.21 31.49M 0.21 0.21 0.21 0.01 5.00% 2021/10/19 Timp 11:59
IRIS Metals 0.32 27.05M 0.32 0.32 0.32 0.01 3.23% 2021/10/19 Timp 11:59
Mai Mult

Slovakia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zentiva 30 48.61M 30 30 30 0.00 0.00% 2021/10/11 Timp 23:58
Biotika 37.4 28.83M 37.4 37.4 37.4 0.00 0.00% 2021/10/07 Timp 22:56
Ses Tlmace 0.01 30.18K 0.01 0.01 1 0.00 0.00% 2021/07/25 Timp 23:55
Vseobec Uver B 157 2.04B 157 134 157 0.00 0.00% 2021/07/25 Timp 23:55
Slovnaft 75 829.13M 75 75 75 0.00 0.00% 2021/07/25 Timp 17:49
Mai Mult

South Africa

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GRIT Real Estate Income 38.5 122.70M 38.5 38.5 39 0.00 0.00% 2021/10/18 Timp 23:29
Avi 8240 27.20B 8240 8199 8257 0.00 0.00% 2021/10/18 Timp 22:54
Eoh 779 1.31B 779 755 779 0.00 0.00% 2021/10/18 Timp 22:54
Jse 10824 9.26B 10824 10824 10976 0.00 0.00% 2021/10/18 Timp 22:54
PSG 7734 16.19B 7734 7598 7734 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

United Arab Emirates

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Gulf Navigation Hld 0.278 284.36M 0.278 0.278 0.278 0.00 1.09% 2021/10/19 Timp 11:59
Finance House 1.75 526.83M 1.75 1.75 1.75 0.00 0.00% 2021/10/18 Timp 19:57
Gulf Cement Co 0.732 300.46M 0.732 0.732 0.732 0.00 0.00% 2021/10/18 Timp 19:57
Sharjah Cement AD 0.65 392.35M 0.65 0.65 0.65 0.00 0.00% 2021/10/18 Timp 19:57
Zee Stores PJSC 40.5 4.05B 40.5 40.5 40.5 0.00 0.00% 2021/10/17 Timp 20:56
Mai Mult

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Merck 3490 1.57T 3490 3490 3490 10.00 0.29% 2021/10/19 Timp 10:57
Pakuan 1200 1.36T 1200 1200 1200 90.00 7.50% 2021/10/19 Timp 10:57
Berlina 1185 1.17T 1185 1185 1185 5.00 0.42% 2021/10/19 Timp 10:57
Alumindo 236 154.00B 236 236 236 14.00 5.93% 2021/10/19 Timp 10:57
Inocycle 236 444.82B 236 236 236 10.00 4.24% 2021/10/19 Timp 10:57
Mai Mult

Ukraine

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MHP DRC 230 22.75B 230 230 230 0.00 0.00% 2021/10/18 Timp 22:54
Ukrnafta 270 8.95B 270 270 270 0.00 0.00% 2021/10/18 Timp 22:54
Turboatom 7.8 4.22B 7.8 7.8 7.8 0.00 0.00% 2021/10/18 Timp 22:54
Krukov Vag Zav 23 1.49B 23 23 23 0.00 0.00% 2021/10/18 Timp 22:54
Tsentrenergo 8.6 3.27B 8.6 8.6 8.6 0.00 0.00% 2021/10/11 Timp 23:58
Mai Mult

Uganda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Umeme 200 324.78B 200 200 200 0.00 0.00% 2021/10/12 Timp 17:31
Development Finance Co 581 434.67B 581 581 581 0.00 0.00% 2021/10/09 Timp 17:54
Stanbic Bank Uganda 26 1.33T 26 26 26 0.00 0.00% 2021/10/07 Timp 16:55
Bank of Baroda Uganda 115 287.50B 115 115 115 0.00 0.00% 2021/10/06 Timp 16:57
New Vision Printing & Publishing 297 22.72B 297 297 297 0.00 0.00% 2021/09/30 Timp 17:37
Mai Mult

United States

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
China Mobile ADR 27.51 128.50B 27.51 27.51 545 0.00 0.00% 2021/10/19 Timp 13:29
China Unicom Hong Kong ADR 6.03 20.27B 6.03 145.78 6.03 0.00 0.00% 2021/10/19 Timp 13:29
InMed Pharma 4.19 50.64M 4.19 1.53 4.19 0.00 0.00% 2021/10/19 Timp 13:29
Manitok Energy 0.085 30.30M 0.085 0.0012 0.085 0.00 0.00% 2021/10/19 Timp 13:29
Nsav 0.039 233.53M 0.0399 0.0382 0.0399 0.00 2.31% 2021/10/19 Timp 11:29
Mai Mult

Italy

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BE 2.38 302.74M 2.38 2.38 2.38 0.01 0.42% 2021/10/19 Timp 13:29
A2A 1.815 5.56B 1.815 1.815 1.815 0.01 0.66% 2021/10/19 Timp 13:29
AXA 23.68 57.08B 23.68 23.68 23.68 0.28 1.18% 2021/10/19 Timp 13:29
ENI 12.286 43.55B 12.286 12.286 12.286 0.05 0.41% 2021/10/19 Timp 13:29
ERG 27.34 4.08B 27.34 27.34 27.34 0.08 0.29% 2021/10/19 Timp 13:29
Mai Mult

Ireland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CRH 40.52 31.41B 40.52 40.42 40.54 0.00 0.00% 2021/10/18 Timp 23:29
Origin 3.2 401.91M 3.2 3.2 3.2 0.00 0.00% 2021/10/18 Timp 23:29
Uniphar 4.28 1.17B 4.28 4.28 4.28 0.00 0.00% 2021/10/18 Timp 23:29
Kingspan 93.2 16.90B 93.2 93.2 93.2 0.00 0.00% 2021/10/18 Timp 23:29
Providence 0.04 38.99M 0.04 0.04 0.04 0.00 0.00% 2021/10/18 Timp 23:29
Mai Mult

Iceland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sjova 39.4 51.78B 39.4 39.4 39.5 0.00 0.00% 2021/10/18 Timp 23:29
Fjarskipti 45.2 13.40B 45.2 45.2 45.2 0.00 0.00% 2021/10/18 Timp 23:29
Iceland Seafood Intl 16.5 44.79B 16.5 16.5 16.6 0.00 0.00% 2021/10/18 Timp 23:29
Icelandair Group 1.73 62.21B 1.73 1.73 1.745 0.00 0.00% 2021/10/18 Timp 22:25
Siminn hf 12.4 91.96B 12.4 12.2 12.4 0.00 0.00% 2021/10/18 Timp 20:29
Mai Mult

Bahrain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nass Corp BSC 0.034 7.31M 0.034 0.034 0.034 0.00 0.00% 2021/10/17 Timp 19:56
Seef Properties 0.182 83.72M 0.182 0.182 0.182 0.00 0.00% 2021/10/17 Timp 19:56
Aluminum Bahrain 0.711 1.01B 0.711 0.711 0.711 0.00 0.00% 2021/10/17 Timp 19:56
Zain Bahrain Bsc 0.126 45.85M 0.126 0.126 0.126 0.00 0.00% 2021/10/17 Timp 19:56
Gulf Finance Group 0.211 877.15M 0.211 0.211 0.211 0.00 0.00% 2021/10/17 Timp 19:56
Mai Mult

Brazil

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Abb 47.02 - 47.02 47.02 47.02 0.68 1.45% 2021/10/19 Timp 5:54
AstraZeneca 54.54 - 54.54 54.54 54.54 0.06 0.11% 2021/10/19 Timp 5:54
Royal Dutch Shell 67.69 - 67.69 67.69 67.69 0.14 0.21% 2021/10/19 Timp 5:54
Warner Music Group 65.1 - 65.1 65.1 65.1 0.21 0.32% 2021/10/19 Timp 5:54
Zoom Video Communications 60.32 - 60.32 60.32 60.32 2.36 4.07% 2021/10/19 Timp 5:54
Mai Mult

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Proteome 5.35 16.01M 5.35 5.35 5.35 0.07 1.31% 2021/10/19 Timp 13:29
Larsen&Toubro 1864.05 2.51T 1840.15 1840.15 1864.05 79.05 4.43% 2021/10/19 Timp 13:29
Borders&Southern 0.604 3.43M 0.604 0.604 0.604 0.11 17.38% 2021/10/19 Timp 13:29
Kr1 166.5 - 166.5 166.5 166.5 0.00 0.00% 2021/10/18 Timp 23:29
Arden 22 5.95M 22 20.01 22 0.00 0.00% 2021/10/18 Timp 23:29
Mai Mult

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Envipco 2.3 99.03M 2.3 2.3 2.3 0.15 6.98% 2021/10/19 Timp 13:29
GBL 97.76 14.84B 97.76 97.76 98.14 0.00 0.00% 2021/10/18 Timp 22:54
KBC 79.42 33.09B 79.42 79.42 80.14 0.00 0.00% 2021/10/18 Timp 22:54
UCB 98.88 18.67B 98.88 98.86 99.46 0.00 0.00% 2021/10/18 Timp 22:54
VGP 220.5 4.54B 220.5 219.5 220.5 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Bulgaria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EMKA AD 3.88 84.19M 3.88 3.88 3.88 0.00 0.00% 2021/10/18 Timp 22:54
Allterco 19.9 358.20M 19.9 19.9 19.9 0.00 0.00% 2021/10/18 Timp 22:54
Albena AD 32 135.45M 32 32 32 0.00 0.00% 2021/10/18 Timp 22:54
BSE Sofia 9.6 63.00M 9.6 9.6 9.6 0.00 0.00% 2021/10/18 Timp 22:54
Speedy AD 108 580.78M 108 108 108 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Bangladesh

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rahima Food Corp 300.2 6.07B 300.2 300.2 300.2 1.00 0.33% 2021/10/19 Timp 10:56
Mercantile Insurance 49.3 2.15B 49.3 49.3 51 0.00 0.00% 2021/10/18 Timp 17:29
Nahee 45 3.14B 45 44 45 0.00 0.00% 2021/10/18 Timp 14:28
Aramit 395 2.31B 395 395 395.4 0.00 0.00% 2021/10/18 Timp 14:28
Bangas 122.2 944.69M 122.2 122 122.2 0.00 0.00% 2021/10/18 Timp 14:28
Mai Mult

Botswana

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Engen Botswana 10.35 1.65B 10.35 10.35 10.35 0.00 0.00% 2021/10/15 Timp 19:57
RDC Properties 2.15 949.89M 2.15 2.15 2.15 0.00 0.00% 2021/10/15 Timp 19:57
Letlole La Rona 2.45 686.00M 2.45 2.45 2.45 0.00 0.00% 2021/10/15 Timp 19:57
Letshego Holdings 1.22 2.63B 1.22 1.22 1.22 0.00 0.00% 2021/10/15 Timp 19:57
Turnstar Holdings 1.8 1.03B 1.8 1.8 1.8 0.00 0.00% 2021/10/15 Timp 19:57
Mai Mult

Bosnia and Herzegovina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bosnalijek Sa 37 236.40M 37 37 37 0.00 0.00% 2021/10/18 Timp 19:57
Elektropriv Hz 25 213.41M 25 25 25 0.00 0.00% 2021/10/18 Timp 19:57
Ztc Banja Vruc 0.951 - 0.951 0.951 0.951 0.00 0.00% 2021/10/18 Timp 19:57
IF Prof Plus Sarajevo 3.56 18.77M 3.56 3.56 3.56 0.00 0.00% 2021/10/18 Timp 19:57
Bh Telecom 12.5 624.42M 12.5 12.3 12.99 0.00 0.00% 2021/10/15 Timp 19:57
Mai Mult

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Citi Pharma 37.32 9.00B 37.32 37.32 37.32 0.18 0.48% 2021/10/19 Timp 11:29
The Organic Meat 36.04 4.38B 36.04 36.04 36.04 0.16 0.44% 2021/10/19 Timp 11:29
Air Link Communication 67.83 25.40B 67.83 67.83 67.83 0.19 0.28% 2021/10/19 Timp 11:29
At-Tahur 25.63 5.06B 25.63 25.63 25.63 0.02 0.08% 2021/10/19 Timp 10:27
Telecard Ltd 16.35 4.91B 16.35 16.35 16.35 0.05 0.31% 2021/10/19 Timp 10:27
Mai Mult

Portugal

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EDP 4.69 18.50B 4.69 4.68 4.7 0.00 0.00% 2021/10/18 Timp 22:54
REN 2.65 1.76B 2.65 2.625 2.65 0.00 0.00% 2021/10/18 Timp 22:54
Altri 5.3 1.09B 5.3 5.29 5.31 0.00 0.00% 2021/10/18 Timp 22:54
Sonae 0.951 1.79B 0.951 0.9505 0.963 0.00 0.00% 2021/10/18 Timp 22:54
F.Rama 5.9 151.28M 5.9 5.86 5.92 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Peru

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 145.65 2.42T 145.65 145.65 145.65 0.90 0.62% 2021/10/19 Timp 11:29
Tesla 869 861.42B 869 869 869 29.00 3.45% 2021/10/19 Timp 11:29
Milpo 3.52 4.45B 3.52 3.52 3.52 0.12 3.53% 2021/10/19 Timp 10:27
Minsur 3.2 9.23B 3.2 3.2 3.2 0.21 7.02% 2021/10/19 Timp 10:27
Unacem 1.6 2.91B 1.6 1.6 1.6 0.06 3.90% 2021/10/19 Timp 10:27
Mai Mult

Tanzania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CRDB Bank PLC 250 652.96B 250 250 250 0.00 0.00% 2021/10/16 Timp 16:57
Tanzania Cement 3600 647.72B 3600 3600 3600 0.00 0.00% 2021/10/16 Timp 16:57
Dar es Salaam SE 1240 30.97B 1240 1240 1240 0.00 0.00% 2021/10/16 Timp 16:57
Tanga Cement 500 31.48B 500 500 500 0.00 0.00% 2021/10/09 Timp 17:54
Tol Gases 550 30.48B 550 550 550 0.00 0.00% 2021/10/02 Timp 16:56
Mai Mult

Thailand

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BGT 1.25 461.67M 1.25 1.25 1.25 0.02 1.60% 2021/10/19 Timp 10:57
CMO 2.06 503.26M 2.06 2.06 2.06 0.09 4.57% 2021/10/19 Timp 10:57
CPL 2.12 941.27M 2.12 2.12 2.12 0.02 0.94% 2021/10/19 Timp 10:57
OCC 10.9 648.00M 10.9 10.9 10.9 0.10 0.93% 2021/10/19 Timp 10:57
Pico 3.54 779.37M 3.54 3.54 3.54 0.08 2.26% 2021/10/19 Timp 10:57
Mai Mult

Taiwan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ACL 348 264.27B 348 348 348 6.00 1.75% 2021/10/19 Timp 10:57
AUO 17.6 163.93B 17.6 17.6 17.6 0.35 2.03% 2021/10/19 Timp 10:57
CHT 111.5 861.08B 111.5 111.5 111.5 0.50 0.45% 2021/10/19 Timp 10:57
QCI 79.4 304.12B 79.4 79.4 79.4 0.50 0.63% 2021/10/19 Timp 10:57
TWM 98.1 276.58B 98.1 98.1 98.1 0.20 0.20% 2021/10/19 Timp 10:57
Mai Mult

Turkey

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AK ASSET MANAGEMENT EUROPE FOREIGN EQUITY Fund 0.078 - 0.078 0.078 0.078 0.00 1.30% 2021/10/19 Timp 3:02
MCT 43 408.50M 43 42.5 43.3 0.00 0.00% 2021/10/18 Timp 22:54
TGS 13.78 201.19M 13.78 13.78 14.02 0.00 0.00% 2021/10/18 Timp 22:54
Adel 25.04 591.57M 25.04 24.82 25.04 0.00 0.00% 2021/10/18 Timp 22:54
AVOD 5.08 457.20M 5.08 5.08 5.12 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Tunisia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BH 9.8 466.48M 9.8 9.5 9.8 0.00 0.00% 2021/10/14 Timp 19:56
BNA 7.5 266.01M 7.5 7.4 7.5 0.00 0.00% 2021/10/14 Timp 19:56
TPR 4.57 228.50M 4.57 4.49 4.57 0.00 0.00% 2021/10/14 Timp 19:56
BTEI 6.7 26.25M 6.7 6.7 6.7 0.00 0.00% 2021/10/14 Timp 19:56
Mpbs 5.15 53.22M 5.15 5.11 5.15 0.00 0.00% 2021/10/14 Timp 19:56
Mai Mult

Jamaica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE 17 11.92B 17 17 17 0.00 0.00% 2021/10/17 Timp 11:28
Lumber Depot 2.99 - 2.99 2.99 2.99 0.00 0.00% 2021/09/25 Timp 2:53
Mailpac Group 3.54 - 3.54 3.54 3.54 0.00 0.00% 2021/09/25 Timp 2:53
Tropical Battery 1.34 - 1.34 1.34 1.34 0.00 0.00% 2021/09/25 Timp 2:53
Sagicor Select Funds 0.74 - 0.74 0.74 0.74 0.00 0.00% 2021/09/25 Timp 2:53
Mai Mult

Czech Republic

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Avast 168 175.57B 168 168 168 0.00 0.00% 2021/10/18 Timp 22:54
CEZ as 761 407.50B 761 761 761 0.00 0.00% 2021/10/18 Timp 22:54
E4U as 113 270.26M 113 113 113 0.00 0.00% 2021/10/18 Timp 22:54
O2 C.R 257.5 77.48B 257.5 257.5 257.5 0.00 0.00% 2021/10/18 Timp 22:54
Toma as 1320 1.76B 1320 1320 1320 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Geron 14.89 2.61B 14.91 14.89 14.91 0.01 0.07% 2021/10/19 Timp 13:29
Hes Tech 16.3 2.47B 16.31 16.3 16.31 0.11 0.67% 2021/10/19 Timp 13:29
Kangping 27.07 2.50B 27.08 27.07 27.08 0.99 3.80% 2021/10/19 Timp 13:29
Nova Tech 20.09 2.60B 20.11 20.09 20.11 0.28 1.41% 2021/10/19 Timp 13:29
ARTS Group 9.22 2.52B 9.21 9.21 9.22 0.05 0.54% 2021/10/19 Timp 13:29
Mai Mult

Denmark

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DLH 2.59 131.13M 2.59 2.51 2.6 0.00 0.00% 2021/10/18 Timp 19:58
DSV 1501 355.27B 1501 1494 1501 0.00 0.00% 2021/10/18 Timp 19:58
RTX 155.8 1.27B 155.8 155.8 157 0.00 0.00% 2021/10/18 Timp 19:58
SBS 14.4 46.18M 14.4 13.75 14.4 0.00 0.00% 2021/10/18 Timp 19:58
UIE 1680 5.41B 1680 1680 1725 0.00 0.00% 2021/10/18 Timp 19:58
Mai Mult

Rwanda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bralirwa S.A. 125 64.29B 125 125 125 0.00 0.00% 2021/07/25 Timp 17:49
Bank of Kigali 245 164.49B 245 245 245 0.00 0.00% 2021/07/25 Timp 17:49
Mai Mult

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mechel Pref 2.205 762.22M 2.205 2.205 2.205 0.02 0.68% 2021/10/19 Timp 3:02
3M 12950 7.50T 12950 12885 12950 0.00 0.00% 2021/10/18 Timp 22:54
AMD 8259 10.04T 8259 7943 8259 0.00 0.00% 2021/10/18 Timp 22:54
IBM 10305 9.10T 10305 10262 10321 0.00 0.00% 2021/10/18 Timp 22:54
J&J 11448 30.06T 11448 11448 11500 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AAGES 3.6 36.00M 3.6 3.6 3.6 0.00 0.00% 2021/10/18 Timp 22:54
Comelf 1.88 42.26M 1.88 1.88 1.88 0.00 0.00% 2021/10/18 Timp 22:54
Flaros 55 86.72M 55 55 55 0.00 0.00% 2021/10/18 Timp 22:54
Iproeb 0.88 40.91M 0.88 0.88 0.88 0.00 0.00% 2021/10/18 Timp 22:54
Romcab 6.9 42.05M 6.9 6.9 6.9 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Zambia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Copperbelt Energy 2 3.25B 2 2 2 0.00 0.00% 2021/10/14 Timp 19:56
Zambian Breweries 7 3.82B 7 7 7 0.00 0.00% 2021/08/19 Timp 20:54
CEC Africa 0.19 308.75M 0.19 0.19 0.19 0.00 0.00% 2021/06/05 Timp 20:57
Mai Mult

Zimbabwe

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nampak 12 8.32B 12 12 12 0.00 0.00% 2021/10/16 Timp 16:57
Meikles 138 - 138 138 138 0.00 0.00% 2021/10/16 Timp 16:57
Seed Co 120 - 120 120 120 0.00 0.00% 2021/10/16 Timp 16:57
Willdale 3.89 - 3.89 3.89 3.89 0.00 0.00% 2021/10/16 Timp 16:57
Truworths 2.35 - 2.35 2.35 2.35 0.00 0.00% 2021/10/16 Timp 16:57
Mai Mult

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Global 934 8.00B 934 934 935 74.00 8.60% 2021/10/19 Timp 13:29
Appbank 165 1.28B 165 165 165 2.00 1.23% 2021/10/19 Timp 13:29
Enish Inc 435 6.01B 435 434 435 1.00 0.23% 2021/10/19 Timp 13:29
Oval Corp 259 5.76B 259 258 259 2.00 0.78% 2021/10/19 Timp 13:29
TEAC Corp 126 3.66B 126 126 127 1.00 0.79% 2021/10/19 Timp 13:29
Mai Mult

Côte d’Ivoire

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Palmci 6195 95.77B 6195 6195 6195 0.00 0.00% 2021/10/16 Timp 22:56
Uniwax 1980 41.09B 1980 1980 1980 0.00 0.00% 2021/10/16 Timp 22:56
BOA Mali 1665 25.72B 1665 1665 1665 0.00 0.00% 2021/10/16 Timp 22:56
Sucrivoire 1050 20.58B 1050 1050 1050 0.00 0.00% 2021/10/16 Timp 22:56
Air Liquide 635 3.19B 635 635 635 0.00 0.00% 2021/10/16 Timp 22:56
Mai Mult

Sri Lanka

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tess Agro 0.5 - 0.5 0.5 0.5 0.00 0.00% 2021/10/18 Timp 14:30
Nations Trust Bank Non Voting 61.7 - 61.7 61.7 67.5 0.00 0.00% 2021/10/18 Timp 14:30
Autodrome 90.9 1.02B 90.9 90.9 90.9 0.00 0.00% 2021/10/18 Timp 13:31
York Arcade 220 165.19M 220 220 221 0.00 0.00% 2021/10/18 Timp 13:31
Sampath Bank 56.1 64.20B 56.1 55.5 56.1 0.00 0.00% 2021/10/18 Timp 13:31
Mai Mult

Singapore

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nanofilm 3.79 2.49B 3.8 3.79 3.8 0.01 0.26% 2021/10/19 Timp 13:29
SATS Ltd 4.33 4.88B 4.34 4.33 4.34 0.02 0.46% 2021/10/19 Timp 13:29
SPH REIT 0.97 2.70B 0.975 0.97 0.975 0.00 0.00% 2021/10/19 Timp 13:29
Japfa Ltd 0.73 1.50B 0.725 0.725 0.73 0.01 0.68% 2021/10/19 Timp 13:29
Keppel REIT 1.08 3.98B 1.09 1.08 1.09 0.00 0.00% 2021/10/19 Timp 13:29
Mai Mult

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Prosafe 1.18 110.69M 1.18 1.18 1.18 0.06 5.36% 2021/10/19 Timp 10:57
Bioextrax publ 58 528.00M 58 58 58 2.80 4.83% 2021/10/19 Timp 10:57
Autoliv Inc. SDB 94.81 8.29B 94.81 94.81 94.81 0.81 0.85% 2021/10/19 Timp 3:02
Nord Insuretech Group AB 0.99 114.86M 0.99 0.99 0.99 0.14 16.47% 2021/10/19 Timp 2:02
Oniva Online Group Europe AB 5.6 111.38M 5.6 5.6 5.6 0.22 4.09% 2021/10/19 Timp 2:02
Mai Mult

Switzerland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZEAL Network 38 849.66M 38 38 38.15 0.00 0.00% 2021/10/18 Timp 22:54
ABB 31.55 63.29B 31.55 31.51 31.66 0.00 0.00% 2021/10/18 Timp 22:54
AMS 17.25 4.50B 17.25 17.12 17.25 0.00 0.00% 2021/10/18 Timp 22:54
FIR 242.3 - 242.3 242.3 243.2 0.00 0.00% 2021/10/18 Timp 22:54
SGS 2766 20.73B 2766 2759 2767 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Sierra Leone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NLB 75.4 1.52B 75.4 75.4 75.4 0.00 0.00% 2021/10/16 Timp 19:56
Unior 11.3 31.25M 11.3 11.3 11.3 0.00 0.00% 2021/10/16 Timp 19:56
Intereuropa 1.33 22.36M 1.33 1.33 1.33 0.00 0.00% 2021/10/16 Timp 19:56
Zavarovalnica 33.4 769.60M 33.4 33.4 33.4 0.00 0.00% 2021/10/16 Timp 19:56
Cinkarna Celje 237 186.00M 237 237 237 0.00 0.00% 2021/10/16 Timp 19:56
Mai Mult

Chile

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SMU 70.76 408.47B 70.76 70.76 70.76 1.09 1.56% 2021/10/19 Timp 10:56
Apple 144.22 2.42T 144.22 144.22 144.22 2.14 1.51% 2021/10/19 Timp 10:56
Enjoy 3.07 105.10B 3.07 3.07 3.07 0.07 2.33% 2021/10/19 Timp 10:56
Plaza 695 1.36T 695 695 695 5.00 0.72% 2021/10/19 Timp 10:56
Cintac 255.37 112.32B 255.37 255.37 255.37 6.77 2.65% 2021/10/19 Timp 10:56
Mai Mult

Serbia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NIS AD 594 96.86B 594 594 594 0.00 0.00% 2021/10/18 Timp 22:54
Tehnoga 15990 16.58B 15990 15990 15990 0.00 0.00% 2021/10/18 Timp 22:54
Aerodrom Nikol 1051 36.81B 1051 1051 1051 0.00 0.00% 2021/10/18 Timp 22:54
Philip Morris Prf 7390 48.83B 7390 7390 7390 0.00 0.00% 2021/10/18 Timp 22:54
Metalac 1820 3.52B 1820 1820 1820 0.00 0.00% 2021/10/15 Timp 22:55
Mai Mult

Iraq

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Gulf Insurance 0.64 1.04B 0.64 0.64 0.64 0.00 0.00% 2021/09/21 Timp 18:24
Mousil Funfairs 16.35 14.00B 16.35 16.35 16.35 0.00 0.00% 2021/09/21 Timp 18:24
Al Mansour Pharma 2.85 15.98B 2.85 2.85 2.85 0.00 0.00% 2021/09/21 Timp 18:24
Veterinary Vaccines Drugs 1.46 11.05B 1.46 1.46 1.46 0.00 0.00% 2021/09/21 Timp 18:24
Kharkh Tour Amusement City 3.5 6.70B 3.5 3.5 3.5 0.00 0.00% 2021/09/21 Timp 18:24
Mai Mult

Saudi Arabia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ACC 39.55 3.96B 39.55 39.4 39.8 0.00 0.00% 2021/10/18 Timp 19:58
ADC 24.8 1.83B 24.8 24.7 24.8 0.00 0.00% 2021/10/18 Timp 19:58
APC 18.6 744.00M 18.6 18.54 18.84 0.00 0.00% 2021/10/18 Timp 19:58
ATC 41.6 693.33M 41.6 41.4 41.7 0.00 0.00% 2021/10/18 Timp 19:58
BCI 44.75 1.23B 44.75 44.7 45 0.00 0.00% 2021/10/18 Timp 19:58
Mai Mult

Oman

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Nizwa 0.096 210.27M 0.096 0.096 0.096 0.00 0.00% 2021/10/18 Timp 17:30
Bank Dhofar 0.122 365.55M 0.122 0.122 0.122 0.00 0.00% 2021/10/18 Timp 17:30
Majan College 0.161 13.95M 0.161 0.161 0.161 0.00 0.00% 2021/10/18 Timp 17:30
Al Jazeera Svcs 0.372 50.55M 0.372 0.372 0.372 0.00 0.00% 2021/10/18 Timp 17:30
Al Maha Ceramics 0.528 28.38M 0.528 0.528 0.528 0.00 0.00% 2021/10/18 Timp 17:30
Mai Mult

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EAB 3.22 44.45M 3.22 3.14 3.22 0.00 0.00% 2021/10/18 Timp 22:54
Digia 7.02 187.07M 7.02 6.95 7.06 0.00 0.00% 2021/10/18 Timp 22:54
Musti 32.54 1.08B 32.54 32.38 32.66 0.00 0.00% 2021/10/18 Timp 22:54
Raute 21.1 89.95M 21.1 21.1 21.4 0.00 0.00% 2021/10/18 Timp 22:54
Resta 9.42 181.07M 9.42 9.4 9.45 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Palestinian Territories

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al Quds Bank 1.61 155.26M 1.61 1.6 1.61 0.00 0.00% 2021/10/17 Timp 16:28
Union Con & Inv 0.59 18.88M 0.59 0.59 0.6 0.00 0.00% 2021/10/17 Timp 16:28
Palestine Telecom 5.19 683.13M 5.19 5.14 5.19 0.00 0.00% 2021/10/17 Timp 16:28
Palestine Electric 1.9 114.00M 1.9 1.9 1.91 0.00 0.00% 2021/10/17 Timp 16:28
Jerusalem Cigarette 2.72 24.43M 2.72 2.72 2.74 0.00 0.00% 2021/10/17 Timp 16:28
Mai Mult

Finland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EAB 3.22 44.45M 3.22 3.14 3.22 0.00 0.00% 2021/10/18 Timp 22:54
Digia 7.02 187.07M 7.02 6.95 7.06 0.00 0.00% 2021/10/18 Timp 22:54
Musti 32.54 1.08B 32.54 32.38 32.66 0.00 0.00% 2021/10/18 Timp 22:54
Raute 21.1 89.95M 21.1 21.1 21.4 0.00 0.00% 2021/10/18 Timp 22:54
Resta 9.42 181.07M 9.42 9.4 9.45 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Philippines

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DDMP REIT 1.8 32.27B 1.8 1.8 1.8 0.01 0.56% 2021/10/19 Timp 11:29
Monde Nissin 15.14 273.12B 15.14 15.14 15.14 0.06 0.40% 2021/10/19 Timp 11:29
Areit 40 41.03B 40 40 40 0.00 0.00% 2021/10/18 Timp 20:29
Allhome 10 37.50B 10 10 10 0.00 0.00% 2021/10/18 Timp 20:29
Fruitas 1.37 2.92B 1.37 1.37 1.37 0.00 0.00% 2021/10/18 Timp 20:29
Mai Mult

Cyprus

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Interlife 4.04 74.65M 4.04 4.04 4.04 0.00 0.00% 2021/10/18 Timp 22:54
Petrolina 1.03 90.13M 1.03 1.03 1.03 0.00 0.00% 2021/10/18 Timp 22:54
Ccc Tourist 0.137 19.41M 0.137 0.137 0.137 0.00 0.00% 2021/10/18 Timp 22:54
Demetra Inv 0.39 78.00M 0.39 0.39 0.39 0.00 0.00% 2021/10/18 Timp 22:54
Hellenic Bnk 0.814 336.02M 0.814 0.814 0.814 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Kazakhstan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VTB 0.3352 4.20T 0.3352 0.3352 0.3352 0.00 0.00% 2021/10/18 Timp 20:29
Nike 70000 107.44T 70000 70000 70000 0.00 0.00% 2021/10/18 Timp 20:29
Apple 63897.96 1031.38T 63897.96 63897.96 63897.96 0.00 0.00% 2021/10/18 Timp 20:29
Tesla 340000 366.92T 340000 340000 340000 0.00 0.00% 2021/10/18 Timp 20:29
Lukoil 44235 28.61T 44235 44235 44235 0.00 0.00% 2021/10/18 Timp 20:29
Mai Mult

Qatar

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QNB 20 184.73B 20 20 20.2 0.00 0.00% 2021/10/18 Timp 17:30
Aamal 1.03 6.49B 1.03 1.03 1.035 0.00 0.00% 2021/10/18 Timp 17:30
Barwa 3.173 12.35B 3.173 3.173 3.179 0.00 0.00% 2021/10/18 Timp 17:30
Dlala 1.611 457.78M 1.611 1.611 1.616 0.00 0.00% 2021/10/18 Timp 17:30
Ezdan 1.609 42.68B 1.609 1.609 1.61 0.00 0.00% 2021/10/18 Timp 17:30
Mai Mult

Costa Rica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Florida Ice & Farm 702.18 539.75B 702.18 702.18 702.18 0.00 0.00% 2021/10/16 Timp 10:58
La Nacion S.A. 1.99 11.27B 1.99 1.99 1.99 0.00 0.00% 2021/10/15 Timp 10:57
Ilg Logistics S.A. 42.5 - 42.5 42.5 42.5 0.00 0.00% 2021/10/13 Timp 10:56
Holcim De Costa Rica S.A. 15 117.94B 15 15 15 0.00 0.00% 2021/08/20 Timp 11:48
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2021/07/26 Timp 11:47
Mai Mult

Canada

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
InMed Pharma 4.19 50.64M 4.19 1.53 4.19 0.00 0.00% 2021/10/19 Timp 13:29
Manitok Energy 0.085 30.30M 0.085 0.0012 0.085 0.00 0.00% 2021/10/19 Timp 13:29
Globalive Tech 0.7 70.33M 0.7 0.7 0.7 0.02 2.86% 2021/10/19 Timp 10:56
Carebook Technologies 0.6 28.65M 0.6 0.6 0.6 0.06 11.11% 2021/10/19 Timp 10:56
Lexaria Bioscience 6.77 38.88M 6.77 6.77 6.77 0.06 0.89% 2021/10/19 Timp 3:03
Mai Mult

South Korea

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Koas 1275 39.41B 1270 1270 1275 0.00 0.00% 2021/10/19 Timp 13:29
Jindo 3395 41.82B 3390 3390 3395 35.00 1.04% 2021/10/19 Timp 13:29
Mirae 13600 60.04B 13650 13600 13650 50.00 0.37% 2021/10/19 Timp 13:29
Chasys 1425 44.96B 1420 1420 1425 20.00 1.42% 2021/10/19 Timp 13:29
Uangel 5270 59.60B 5210 5210 5270 80.00 1.54% 2021/10/19 Timp 13:29
Mai Mult

Croatia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kras dd 770 1.09B 770 770 770 0.00 0.00% 2021/10/18 Timp 22:54
Podravka 648 4.54B 648 648 648 0.00 0.00% 2021/10/18 Timp 22:54
Dalekovod 90 22.16M 90 90 90 0.00 0.00% 2021/10/18 Timp 22:54
Ad Plastik 175 726.05M 175 175 175 0.00 0.00% 2021/10/18 Timp 22:54
Luka Ploce 580 244.32M 580 580 580 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Colombia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Grupoaval 1139 25.49T 1139 1139 1139 0.00 0.00% 2021/10/17 Timp 10:58
Almacenes Exito 11740 5.25T 11740 11740 11740 0.00 0.00% 2021/10/17 Timp 10:58
Banco De Bogota 73990 24.51T 73990 73990 73990 0.00 0.00% 2021/10/17 Timp 10:58
Enka de Colombia SA 22.5 264.91B 22.5 22.5 22.5 0.00 0.00% 2021/10/17 Timp 10:58
Etb 199.8 709.40B 199.8 199.8 199.8 0.00 0.00% 2021/10/16 Timp 10:58
Mai Mult

Kenya

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sika ADR 34.15 48.34B 34.2 34.15 34.2 0.00 0.00% 2021/10/19 Timp 11:29
JSC MMC Norilsk Nickel ADR 32.35 49.54B 32.34 32.34 32.35 0.07 0.22% 2021/10/19 Timp 11:29
Nestle ADR 124.74 342.68B 124.6 124.6 124.74 0.17 0.14% 2021/10/19 Timp 11:29
Prosus ADR 17.23 271.66B 17.22 17.22 17.23 0.03 0.17% 2021/10/19 Timp 11:29
Meituan Dianping 36.36 221.08B 36.48 36.36 36.48 0.04 0.11% 2021/10/19 Timp 11:29
Mai Mult

Kuwait

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kuwait Telecm Co 864 429.46M 864 864 864 0.00 0.00% 2021/10/17 Timp 20:28
Specialities Gr. 153 23.23M 153 153 153 0.00 0.00% 2021/10/17 Timp 20:28
Mezzan Holding Co 640 197.01M 640 640 640 0.00 0.00% 2021/10/17 Timp 20:28
Integrated Holding 372 94.88M 372 372 372 0.00 0.00% 2021/10/17 Timp 20:28
Amar Finance Leasing 69.5 13.08M 69.5 69.5 69.5 0.00 0.00% 2021/10/17 Timp 20:28
Mai Mult

Lebanon

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SL des Ciments Blancs Bearer 12.2 125.48M 12.2 12.2 12.2 0.05 0.41% 2021/10/19 Timp 1:23
Solidere A 30.4 4.97B 30.4 30.4 30.6 0.00 0.00% 2021/10/14 Timp 16:27
Solidere B 30.9 4.97B 30.9 30.25 30.9 0.00 0.00% 2021/10/13 Timp 16:32
Byblos Bank 0.86 489.22M 0.86 0.86 0.86 0.00 0.00% 2021/10/13 Timp 13:30
BLOM Bank DRC 3.55 731.83M 3.55 3.55 3.55 0.00 0.00% 2021/10/13 Timp 13:30
Mai Mult

Poland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Csy 1.53 15.84M 1.53 1.53 1.53 0.01 0.65% 2021/10/19 Timp 13:29
Idh 6 83.88K 6 6 6 0.50 9.09% 2021/10/19 Timp 13:29
7Fit 4.66 8.93M 4.66 4.66 4.66 0.32 6.87% 2021/10/19 Timp 13:29
Aiton 0.8 9.85M 0.8 0.8 0.8 0.01 1.01% 2021/10/19 Timp 13:29
Vabun 1.63 8.33M 1.63 1.63 1.63 0.07 4.29% 2021/10/19 Timp 13:29
Mai Mult

Luxembourg

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SES 7.828 3.56B 7.828 7.828 7.828 0.06 0.79% 2021/10/19 Timp 3:02
KTG ADR 34.4 8.57B 34.4 34.4 34.4 0.20 0.58% 2021/10/19 Timp 3:02
Socfinaf 11.4 203.34M 11.4 11.4 11.4 0.10 0.88% 2021/10/19 Timp 3:02
RTL Group 49.46 7.59B 49.46 49.46 49.46 0.18 0.37% 2021/10/19 Timp 3:02
Socfinasia 16 313.51M 16 16 16 0.40 2.50% 2021/10/19 Timp 3:02
Mai Mult

Malawi

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NBS Bank 2299 66.91B 2299 2299 2299 0.00 0.00% 2021/10/15 Timp 16:27
Illovo Sugar (Malawi) 26499 189.06B 26499 26499 26499 0.00 0.00% 2021/10/15 Timp 16:27
National Bank Of Malawi 70000 327.28B 70000 70000 70000 0.00 0.00% 2021/10/15 Timp 16:27
Sunbird Tourism 9000 23.54B 9000 9000 9000 0.00 0.00% 2021/10/13 Timp 16:32
Press Corporation 149496 179.78B 149496 149496 149496 0.00 0.00% 2021/10/13 Timp 16:32
Mai Mult

Malta

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Loqus Holdings 0.06 2.04M 0.06 0.06 0.06 0.00 0.00% 2021/10/18 Timp 23:29
Malita Investments PLC 0.84 124.41M 0.84 0.84 0.84 0.00 0.00% 2021/10/18 Timp 22:25
HSBC Bank Malta 0.8 288.24M 0.8 0.8 0.8 0.00 0.00% 2021/10/16 Timp 22:27
RS2 Software 1.75 - 1.75 1.75 1.75 0.00 0.00% 2021/10/15 Timp 23:26
Trident Estates 1.55 65.10M 1.55 1.55 1.55 0.00 0.00% 2021/10/15 Timp 23:26
Mai Mult

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Power Root Bhd 0.255 - 0.255 0.25 0.255 0.00 0.00% 2021/10/18 Timp 15:27
Dpi 0.485 354.10M 0.485 0.485 0.495 0.00 0.00% 2021/10/18 Timp 14:30
QES 0.75 625.60M 0.75 0.75 0.76 0.00 0.00% 2021/10/18 Timp 14:30
Uwc 5.95 6.55B 5.95 5.95 5.98 0.00 0.00% 2021/10/18 Timp 14:30
M Mode 0.19 72.67M 0.19 0.185 0.19 0.00 0.00% 2021/10/18 Timp 14:30
Mai Mult

Hungary

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ENEFI 346 3.12B 346 346 346 4.00 1.16% 2021/10/19 Timp 2:02
4iG 910 89.50B 910 903 918 0.00 0.00% 2021/10/18 Timp 23:29
MOL 2720 1.70T 2720 2710 2748 0.00 0.00% 2021/10/18 Timp 23:29
Raba 1465 19.56B 1465 1465 1470 0.00 0.00% 2021/10/18 Timp 23:29
OTP Bank 19045 5.31T 19045 18880 19060 0.00 0.00% 2021/10/18 Timp 23:29
Mai Mult

Morocco

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Marsa Maroc 278.25 20.42B 278.25 278.25 279.95 0.00 0.00% 2021/10/18 Timp 20:29
Aradei Capital 402.9 4.29B 402.9 394.5 402.9 0.00 0.00% 2021/10/18 Timp 20:29
Total Maroc SA 1780 15.95B 1780 1780 1780 0.00 0.00% 2021/10/18 Timp 20:29
BCP 274.9 61.06B 274.9 273 274.9 0.00 0.00% 2021/10/18 Timp 19:27
Hps 6950 4.89B 6950 6915 6950 0.00 0.00% 2021/10/18 Timp 19:27
Mai Mult

Egypt

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kima 3.84 3.43B 3.84 3.82 3.9 0.00 0.00% 2021/10/18 Timp 19:58
SCTS 38.01 4.04B 38.01 38.01 40 0.00 0.00% 2021/10/18 Timp 19:58
SODIC 18.59 6.59B 18.59 18.51 18.6 0.00 0.00% 2021/10/18 Timp 19:58
GB AUTO 4.42 4.84B 4.42 4.42 4.46 0.00 0.00% 2021/10/18 Timp 19:58
Ezz Steel 15.47 8.24B 15.47 15.4 15.47 0.00 0.00% 2021/10/18 Timp 19:58
Mai Mult

Mongolia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apu 1386 - 1386 1386 1386 5.00 0.36% 2021/10/19 Timp 11:29
Suu 399.75 - 399.75 399.75 399.75 0.75 0.19% 2021/10/19 Timp 11:29
Eermel 2985 - 2985 2985 2985 506.00 16.95% 2021/10/19 Timp 11:29
Itools 98.27 - 98.27 98.27 98.27 0.73 0.74% 2021/10/19 Timp 11:29
Berkh Uul 1254 - 1254 1254 1254 129.00 10.29% 2021/10/19 Timp 11:29
Mai Mult

Mexico

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
China Mobile ADR 27.51 128.50B 27.51 27.51 545 0.00 0.00% 2021/10/19 Timp 13:29
China Unicom Hong Kong ADR 6.03 20.27B 6.03 145.78 6.03 0.00 0.00% 2021/10/19 Timp 13:29
Alibaba 3406.77 9.24T 3406.77 3406.77 3406.77 2.77 0.08% 2021/10/19 Timp 3:53
Tencent ADR 1308.7 12.37T 1308.7 1308.7 1308.7 11.70 0.90% 2021/10/19 Timp 3:53
Synchrony Financial 1038 592.60B 1038 1038 1038 3.94 0.38% 2021/10/19 Timp 3:53
Mai Mult

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ericsson A 106.4 353.67B 106.4 105 106.4 0.00 0.00% 2021/10/18 Timp 22:54
CGG 0.637 445.48M 0.637 0.637 0.637 0.00 0.00% 2021/10/18 Timp 22:54
H&R 9.04 341.70M 9.04 9.04 9.04 0.00 0.00% 2021/10/18 Timp 22:54
IGD 3.95 439.16M 3.95 3.95 3.95 0.00 0.00% 2021/10/18 Timp 22:54
NSI 34.05 664.20M 34.05 34.05 34.05 0.00 0.00% 2021/10/18 Timp 22:54
Mai Mult

Mauritius

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ENL 21.95 8.07B 21.95 21.95 21.95 0.00 0.00% 2021/10/18 Timp 23:29
Alteo 29.55 9.41B 29.55 29.55 29.55 0.00 0.00% 2021/10/18 Timp 22:25
Eudcos 16.35 1.99B 16.35 16.35 16.35 0.00 0.00% 2021/10/18 Timp 22:25
CIEL Ltd 6.78 11.44B 6.78 6.78 6.78 0.00 0.00% 2021/10/18 Timp 22:25
Lottotech 8.86 3.01B 8.86 8.86 8.86 0.00 0.00% 2021/10/18 Timp 22:25
Mai Mult

Montenegro

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zetatrans 0.95 6.29M 0.95 0.95 0.95 0.00 0.00% 2021/10/04 Timp 14:29
Elektroprivreda Crne Gore 3.7 350.85M 3.7 3.7 3.7 0.00 0.00% 2021/10/04 Timp 14:29
Crnogorski Elektroprenosni 0.88 118.40M 0.88 0.88 0.88 0.00 0.00% 2021/10/04 Timp 14:29
Luka Bar 0.35 20.44M 0.35 0.35 0.35 0.00 0.00% 2021/09/30 Timp 14:33
Jugopetrol 10.6 42.82M 10.6 10.6 10.6 0.00 0.00% 2021/09/30 Timp 14:33
Mai Mult

Namibia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oceana 6174 7.21B 6174 6174 6174 63.00 1.02% 2021/10/19 Timp 1:23
Santam 25096 28.33B 25096 25096 25096 57.00 0.23% 2021/10/19 Timp 1:23
Vukile 1192 11.40B 1192 1192 1192 13.00 1.10% 2021/10/19 Timp 1:23
Firstrand 5910 331.44B 5910 5910 5910 21.00 0.36% 2021/10/19 Timp 1:23
Barloworld 12745 27.11B 12745 12745 12745 145.00 1.15% 2021/10/19 Timp 1:23
Mai Mult

Norway

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DnB 209.3 326.82B 209.3 209.3 209.3 1.50 0.72% 2021/10/19 Timp 13:29
Aker 804 58.69B 804 804 804 14.00 1.77% 2021/10/19 Timp 13:29
Atea 152.2 16.81B 152.2 152.2 152.2 1.20 0.79% 2021/10/19 Timp 13:29
Itera 14.75 1.25B 14.75 14.75 14.75 0.50 3.39% 2021/10/19 Timp 13:29
Orkla 77.94 77.74B 77.94 77.94 77.94 0.12 0.15% 2021/10/19 Timp 13:29
Mai Mult

Nigeria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BUA Cement 65.7 2.30T 65.7 64.3 65.7 0.00 0.00% 2021/10/18 Timp 20:29
Airtel Africa 768 2.08T 768 767.9 768 0.00 0.00% 2021/10/18 Timp 20:29
MTN Nigeria Com 170 3.46T 170 169.6 170 0.00 0.00% 2021/10/18 Timp 20:29
ETI 7 170.92B 7 6.95 7 0.00 0.00% 2021/10/18 Timp 19:27
Mrs 14 4.63B 14 14 15 0.00 0.00% 2021/10/18 Timp 19:27
Mai Mult

Netherlands

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMG 28.96 842.84M 28.96 28.96 28.96 0.48 1.69% 2021/10/19 Timp 13:29
ASM 336.7 16.37B 336.7 336.7 336.7 0.80 0.24% 2021/10/19 Timp 13:29
NSI 33.9 664.20M 33.9 33.9 33.9 0.20 0.59% 2021/10/19 Timp 13:29
Ajax 15.05 275.00M 15.05 15.05 15.05 0.05 0.33% 2021/10/19 Timp 13:29
CTAC 4.3 58.23M 4.3 4.3 4.3 0.03 0.70% 2021/10/19 Timp 13:29
Mai Mult

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pae Ltd 6.95 74.29M 6.7 6.7 6.95 0.10 1.44% 2021/10/19 Timp 13:29
EMCO Ltd 2.1 142.61M 2 2 2.1 0.00 0.00% 2021/10/19 Timp 13:29
Duro Pack 31.25 139.59M 30.9 30.9 31.25 1.25 4.17% 2021/10/19 Timp 13:29
Jumbo Bag 15.6 130.21M 15.98 15.6 15.98 0.05 0.32% 2021/10/19 Timp 13:29
Richa Ind 2.4 53.65M 2.36 2.36 2.4 0.11 4.80% 2021/10/19 Timp 13:29
Mai Mult

Hong Kong SAR China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Xd 48.75 22.77B 49 48.75 49 0.50 1.04% 2021/10/19 Timp 13:29
LHN 1.92 836.81M 1.95 1.92 1.95 0.00 0.00% 2021/10/19 Timp 13:29
UKF 0.64 4.30B 0.65 0.64 0.65 0.00 0.00% 2021/10/19 Timp 13:29
Roma 0.335 210.62M 0.345 0.335 0.345 0.04 11.67% 2021/10/19 Timp 13:29
3SBio 7.4 18.67B 7.39 7.39 7.4 0.00 0.00% 2021/10/19 Timp 13:29
Mai Mult

Venezuela

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Proteome 5.35 16.01M 5.35 5.35 5.35 0.07 1.31% 2021/10/19 Timp 13:29
Larsen&Toubro 1864.05 2.51T 1840.15 1840.15 1864.05 79.05 4.43% 2021/10/19 Timp 13:29
Borders&Southern 0.604 3.43M 0.604 0.604 0.604 0.11 17.38% 2021/10/19 Timp 13:29
Mercantil Servicios Fin B 5 622.20M 5 5 5 1.00 20.00% 2021/10/19 Timp 2:02
Arden 22 5.95M 22 20.01 22 0.00 0.00% 2021/10/18 Timp 23:29
Mai Mult

Vietnam

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ASG 28900 2.21T 29000 28900 29000 300.00 1.04% 2021/10/19 Timp 13:29
Damsan 39150 1.10T 39150 39150 39150 50.00 0.13% 2021/10/19 Timp 13:29
MHC JSC 11800 482.39B 11900 11800 11900 150.00 1.29% 2021/10/19 Timp 13:29
Tien Bo 8070 421.86B 8050 8050 8070 30.00 0.37% 2021/10/19 Timp 13:29
FPT Corp 99100 89.84T 99100 99100 99100 100.00 0.10% 2021/10/19 Timp 13:29
Mai Mult

Greece

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Elve 7.25 23.98M 7.25 7.25 7.3 0.00 0.00% 2021/10/18 Timp 19:58
Ekter 1.215 13.67M 1.215 1.215 1.22 0.00 0.00% 2021/10/18 Timp 19:58
Elgeka 0.475 28.64M 0.475 0.46 0.48 0.00 0.00% 2021/10/18 Timp 19:58
K.L.M. 0.69 27.75M 0.69 0.69 0.704 0.00 0.00% 2021/10/18 Timp 19:58
Unibios 0.58 9.03M 0.58 0.58 0.584 0.00 0.00% 2021/10/18 Timp 19:58
Mai Mult