Argentina
Argentina
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Microsoft DRC
|
14945 |
2642.67T |
14945 |
14945 |
14945 |
107.50
|
0.72%
|
2024/03/19
Timp 4:11
|
|
Apple DRC
|
9414 |
2286.17T |
9414 |
9414 |
9414 |
184.00
|
1.99%
|
2024/03/19
Timp 4:11
|
|
NVIDIA
|
39654.5 |
1855.36T |
39654.5 |
39654.5 |
39654.5 |
535.50
|
1.37%
|
2024/03/19
Timp 4:11
|
|
MercadoLibre DRC
|
13640 |
1573.27T |
13640 |
13640 |
13640 |
220.00
|
1.64%
|
2024/03/19
Timp 4:11
|
|
Alphabet A
|
2745.5 |
1573.27T |
2745.5 |
2745.5 |
2745.5 |
125.50
|
4.79%
|
2024/03/19
Timp 4:11
|
|
Amazon.com
|
1305 |
1544.58T |
1305 |
1305 |
1305 |
3.00
|
0.23%
|
2024/03/19
Timp 4:11
|
|
Meta Platforms
|
22113.5 |
1079.78T |
22113.5 |
22113.5 |
22113.5 |
557.50
|
2.59%
|
2024/03/19
Timp 4:11
|
|
Berkshire Hathaway
|
20000 |
752.96T |
20000 |
20000 |
20000 |
130.00
|
0.65%
|
2024/03/19
Timp 4:11
|
|
Eli Lilly and Co
|
14714 |
578.55T |
14714 |
14714 |
14714 |
304.50
|
2.11%
|
2024/03/19
Timp 4:11
|
|
Taiwan Semiconductor Manufacturing Co
|
16451.5 |
533.15T |
16451.5 |
16451.5 |
16451.5 |
70.00
|
0.43%
|
2024/03/19
Timp 4:11
|
|
Visa
|
17040 |
488.29T |
17040 |
17040 |
17040 |
140.00
|
0.83%
|
2024/03/19
Timp 4:11
|
|
Broadcom
|
34145 |
487.97T |
34145 |
34145 |
34145 |
281.50
|
0.83%
|
2024/03/19
Timp 4:11
|
|
JPMorgan Chase DRC
|
13757.5 |
473.03T |
13757.5 |
13757.5 |
13757.5 |
111.00
|
0.81%
|
2024/03/19
Timp 4:11
|
|
Tesla Cedears
|
12444 |
443.97T |
12444 |
12444 |
12444 |
789.00
|
6.77%
|
2024/03/19
Timp 4:11
|
|
SPDR S P 500 ETF Trust DRC
|
27658.5 |
427.17T |
27658.5 |
27658.5 |
27658.5 |
334.50
|
1.22%
|
2024/03/19
Timp 4:11
|
|
Wal Mart Stores DRC
|
3631.5 |
417.95T |
3631.5 |
3631.5 |
3631.5 |
7.50
|
0.21%
|
2024/03/19
Timp 4:11
|
|
UnitedHealth Group
|
15933 |
385.65T |
15933 |
15933 |
15933 |
48.50
|
0.30%
|
2024/03/19
Timp 4:11
|
|
Exxon Mobil
|
12090 |
379.61T |
12090 |
12090 |
12090 |
203.50
|
1.71%
|
2024/03/19
Timp 4:11
|
|
Mastercard
|
15684.5 |
378.26T |
15684.5 |
15684.5 |
15684.5 |
294.50
|
1.91%
|
2024/03/19
Timp 4:11
|
|
Exxon Mobil DRC
|
183.58 |
376.27T |
183.58 |
183.58 |
183.58 |
0.00
|
0.00%
|
2023/10/23
Timp 19:15
|
|
Johnson Controls International DRC
|
12175.5 |
324.85T |
12175.5 |
12175.5 |
12175.5 |
0.00
|
0.00%
|
2023/10/23
Timp 19:15
|
|
Johnson Johnson DRC
|
1200 |
324.85T |
1200 |
1200 |
1200 |
0.00
|
0.00%
|
2024/03/14
Timp 3:43
|
|
Johnson & Johnson
|
815 |
321.96T |
815 |
815 |
815 |
0.00
|
0.00%
|
2023/10/23
Timp 19:15
|
|
Johnson & Johnson DRC
|
11299 |
321.96T |
11299 |
11299 |
11299 |
44.00
|
0.39%
|
2024/03/19
Timp 4:11
|
|
Home Depot DRC
|
12433.5 |
314.09T |
12433.5 |
12433.5 |
12433.5 |
21.00
|
0.17%
|
2024/03/19
Timp 4:11
|
|
Oracle
|
45800 |
299.36T |
45800 |
45800 |
45800 |
800.00
|
1.78%
|
2024/03/19
Timp 4:11
|
|
Toyota DRC
|
16994 |
274.92T |
16994 |
16994 |
16994 |
112.00
|
0.66%
|
2024/03/19
Timp 4:11
|
|
Costco Wholesale
|
16344.5 |
274.27T |
16344.5 |
16344.5 |
16344.5 |
119.50
|
0.74%
|
2024/03/19
Timp 4:11
|
|
Abbvie
|
19267 |
267.79T |
19267 |
19267 |
19267 |
84.50
|
0.44%
|
2024/03/19
Timp 4:11
|
|
Advanced Micro Devices
|
20602.5 |
262.53T |
20602.5 |
20602.5 |
20602.5 |
152.50
|
0.75%
|
2024/03/19
Timp 4:11
|
|
Merck & Co DRC
|
26129.5 |
262.12T |
26129.5 |
26129.5 |
26129.5 |
316.00
|
1.22%
|
2024/03/19
Timp 4:11
|
|
Chevron DRC
|
10474.5 |
245.97T |
10474.5 |
10474.5 |
10474.5 |
92.50
|
0.89%
|
2024/03/19
Timp 4:11
|
|
Bank of America DRC
|
9669.5 |
242.22T |
9669.5 |
9669.5 |
9669.5 |
149.50
|
1.57%
|
2024/03/19
Timp 4:11
|
|
Netflix
|
13847.5 |
228.07T |
13847.5 |
13847.5 |
13847.5 |
277.50
|
2.04%
|
2024/03/19
Timp 4:11
|
|
Coca-Cola DRC
|
12910 |
220.99T |
12910 |
12910 |
12910 |
120.00
|
0.94%
|
2024/03/19
Timp 4:11
|
|
Invesco QQQ Trust Series 1 DRC
|
23625 |
213.23T |
23625 |
23625 |
23625 |
325.00
|
1.39%
|
2024/03/19
Timp 4:11
|
|
PepsiCo DRC
|
10220.5 |
200.60T |
10220.5 |
10220.5 |
10220.5 |
400.00
|
4.07%
|
2024/03/19
Timp 4:11
|
|
Adobe
|
12534.5 |
198.18T |
12534.5 |
12534.5 |
12534.5 |
454.00
|
3.76%
|
2024/03/19
Timp 4:11
|
|
Thermo Fisher Scientific
|
28260 |
189.83T |
28260 |
28000 |
28260 |
0.00
|
0.00%
|
2024/03/16
Timp 9:34
|
|
SAP AG DRC
|
33522 |
185.46T |
33522 |
33522 |
33522 |
2.00
|
0.01%
|
2024/03/19
Timp 4:11
|
|