Forum online
Australia
Australia

aud/usd

0.7424
Rata live
0 (0.03%)
Schimbare
16 October 2021
Timp 00:37:13
0 (0.37%)
Schimbare / 3 luni
0 (4.00%)
Schimbare / 6 luni
0 (4.87%)
Fluctuație anuală

18 Karat Gold

57
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 10:01:47
1 (1.72%)
Schimbare / 3 luni
3 (5.56%)
Schimbare / 6 luni
7 (10.94%)
Fluctuație anuală

ASX Small Ordinaries

7,674
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 09:06:25
44 (0.57%)
Schimbare / 3 luni
348 (4.76%)
Schimbare / 6 luni
1,289 (20.19%)
Fluctuație anuală

Australia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rio Tinto Ltd 99.6 214.34B 99.6 99.6 99.6 0.00 0.00% 2021/10/15 Timp 10:57
BHP Billiton Ltd 38.86 192.55B 38.86 38.86 38.86 0.00 0.00% 2021/10/15 Timp 10:57
Commonwealth Bank Pref 104.52 174.36B 104.52 104.52 104.52 0.00 0.00% 2021/10/15 Timp 10:57
Commonwealth Bank Pref E 100.14 174.36B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Timp 10:54
Commonwealth Bank Pref 101.5 174.36B 101.5 101.5 101.5 0.00 0.00% 2021/10/15 Timp 10:57
Commonwealth Bank Australia 102.28 174.36B 102.28 102.28 102.28 0.00 0.00% 2021/10/15 Timp 10:57
Commonwealth Bank Pref D 101.22 174.36B 101.22 101.22 101.22 0.00 0.00% 2021/10/15 Timp 10:57
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Timp 15:18
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Timp 15:18
CSL 297.56 135.59B 297.56 297.56 297.56 0.00 0.00% 2021/10/15 Timp 10:57
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Timp 12:23
NAB Pref 101.1 93.85B 101.1 101.1 101.1 0.00 0.00% 2021/10/15 Timp 10:57
NAB Pref D 102.85 93.85B 102.85 102.85 102.85 0.00 0.00% 2021/10/15 Timp 10:57
NAB Pref B 100.39 93.85B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Timp 11:37
National Australia Bank 28.65 93.85B 28.65 28.65 28.65 0.00 0.00% 2021/10/15 Timp 10:57
NAB Pref 99.95 93.85B 99.95 98 99.95 0.00 0.00% 2021/05/05 Timp 14:46
Westpac Banking Corp Pref E 101.76 93.04B 101.76 101.76 101.76 0.00 0.00% 2021/10/15 Timp 10:57
Westpac Banking Corp Pref G 100.53 93.04B 100.53 100.53 100.53 0.00 0.00% 2021/10/15 Timp 10:57
Westpac Banking 25.39 93.04B 25.39 25.39 25.39 0.00 0.00% 2021/10/15 Timp 10:57
Westpac Banking Corp Pref F 99.8 93.04B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Timp 10:35
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Timp 11:39
ANZ Banking Pref F 102.86 77.81B 102.86 102.86 102.86 0.00 0.00% 2021/10/15 Timp 10:57
ANZ Banking Pref E 100.95 77.81B 100.95 100.95 100.95 0.00 0.00% 2021/10/15 Timp 10:57
ANZ Banking Group 27.87 77.81B 27.87 27.87 27.87 0.00 0.00% 2021/10/15 Timp 10:57
Australia New Zealand Banking Pref 105.91 77.81B 105.91 105.91 105.91 0.00 0.00% 2021/10/15 Timp 10:57
ANZ Banking Pref D 100.22 77.81B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Timp 11:47
ANZ Banking Pref G 107.08 77.81B 107.08 107.08 107.08 0.00 0.00% 2021/10/15 Timp 10:57
Macquarie 189.56 67.06B 189.56 189.56 189.56 0.00 0.00% 2021/10/15 Timp 10:57
Macquarie Group Pref B 101.87 67.06B 101.87 101.87 102.33 0.00 0.00% 2021/05/05 Timp 14:46
Macquarie Pref 106.6 67.06B 106.6 106.6 106.6 0.00 0.00% 2021/10/15 Timp 10:57
Macquarie Pref C 105.27 67.06B 105.27 105.27 105.27 0.00 0.00% 2021/10/15 Timp 10:57
Wesfarmers 54.77 62.10B 54.77 54.77 54.77 0.00 0.00% 2021/10/15 Timp 10:57
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Timp 15:18
Woolworths 40.17 50.81B 40.17 40.17 40.17 0.00 0.00% 2021/10/15 Timp 10:57
National Australia Bank 16.96 48.84B 16.96 16.96 16.99 0.00 0.00% 2020/04/30 Timp 15:18
Wesfarmers 37.69 48.38B 37.69 37.69 37.7 0.00 0.00% 2020/04/30 Timp 15:18
ANZ Banking Group 16.9 47.62B 16.9 16.79 16.9 0.00 0.00% 2020/04/30 Timp 15:18
Telstra Corporation. 3.85 45.71B 3.85 3.85 3.85 0.00 0.00% 2021/10/15 Timp 10:57
Woolworths 35.75 45.08B 35.75 35.75 35.76 0.00 0.00% 2020/04/30 Timp 15:18
Fortescue Metals 14.6 44.93B 14.6 14.6 14.6 0.00 0.00% 2021/10/15 Timp 10:57