Forum online
Australia
Australia

aud/usd

0.7238
Rata live
0 (0.15%)
Schimbare
20 January 2022
Timp 23:52:25
0 (3.74%)
Schimbare / 3 luni
0 (1.34%)
Schimbare / 6 luni
0 (6.55%)
Fluctuație anuală

18 Karat Gold

60
Rata live
0 (0%)
Schimbare
15 January 2022
Timp 10:01:44
4 (7.14%)
Schimbare / 3 luni
1 (1.69%)
Schimbare / 6 luni
4 (7.14%)
Fluctuație anuală

ASX Small Ordinaries

7,669
Rata live
12 (0.16%)
Schimbare
20 January 2022
Timp 09:09:17
58 (0.75%)
Schimbare / 3 luni
143 (1.90%)
Schimbare / 6 luni
618 (8.76%)
Fluctuație anuală

Australia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Westpac Banking Corp Pref E 101.35 371.37B 101.35 101.35 101.35 0.10 0.10% 2022/01/20 Timp 11:47
Westpac Banking Corp Pref G 100.69 368.95B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Timp 12:32
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Timp 10:35
NAB Pref 101.92 331.44B 101.92 101.92 101.92 0.66 0.65% 2022/01/20 Timp 11:47
NAB Pref D 101.8 331.05B 101.8 101.8 101.8 0.06 0.06% 2022/01/20 Timp 11:47
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Timp 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Timp 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Timp 14:46
Bank BRISyariah 3600 325.97B 3600 3600 3600 0.00 0.00% 2018/05/29 Timp 0:00
ANZ Banking Pref G 106.19 298.61B 106.19 106.19 106.19 0.00 0.00% 2022/01/19 Timp 11:56
Australia New Zealand Banking Pref 105.82 297.57B 105.82 105.82 105.82 0.14 0.13% 2022/01/20 Timp 11:47
ANZ Banking Pref F 103.88 292.12B 103.88 103.88 103.88 0.22 0.21% 2022/01/20 Timp 11:47
ANZ Banking Pref E 101.05 284.16B 101.05 101.05 101.05 0.05 0.05% 2022/01/20 Timp 11:47
ANZ Banking Pref D 100.22 281.82B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Timp 11:47
Insurance Australia Pref 104.63 256.52B 104.63 104.63 104.63 0.23 0.22% 2022/01/20 Timp 11:47
BHP Billiton Ltd 48.01 242.99B 48.01 48.01 48.01 1.45 3.11% 2022/01/20 Timp 11:47
Rio Tinto Ltd 113.41 183.61B 113.41 113.41 113.41 3.50 3.18% 2022/01/20 Timp 11:47
Commonwealth Bank Pref 104.1 177.46B 104.1 104.1 104.1 0.02 0.02% 2022/01/20 Timp 11:47
Commonwealth Bank Pref D 101.59 173.18B 101.59 101.59 101.59 0.01 0.01% 2022/01/20 Timp 11:47
Commonwealth Bank Pref 100.61 171.51B 100.61 100.61 100.61 0.00 0.00% 2022/01/19 Timp 11:56
Commonwealth Bank Pref E 100.14 170.71B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Timp 10:54
Commonwealth Bank Australia 98.61 168.10B 98.61 98.61 98.61 0.72 0.73% 2022/01/20 Timp 11:47
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Timp 15:18
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Timp 15:18
Suncorp Pref 104.29 131.68B 104.29 104.29 104.29 0.02 0.02% 2022/01/20 Timp 11:47
CSL 271.25 129.86B 271.25 271.25 271.25 0.85 0.31% 2022/01/20 Timp 11:47
Suncorp Pref 101.5 128.15B 101.5 101.5 101.5 0.21 0.21% 2022/01/20 Timp 11:47
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Timp 12:23
National Australia Bank 28.7 93.33B 28.7 28.7 28.7 0.37 1.29% 2022/01/20 Timp 11:47
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Timp 11:39
ANZ Banking Group 28.58 80.37B 28.58 28.58 28.58 0.02 0.07% 2022/01/20 Timp 11:47
Westpac Banking 21.11 77.35B 21.11 21.11 21.11 0.13 0.62% 2022/01/20 Timp 11:47
Macquarie 198.09 72.96B 198.09 198.09 198.09 1.10 0.56% 2022/01/20 Timp 11:47
Challenger Pref B 103.31 69.71B 103.31 103.31 103.31 0.02 0.02% 2022/01/20 Timp 11:47
Challenger Pref A 101 68.15B 101 101 101 0.50 0.50% 2022/01/20 Timp 11:47
Bank Queensland Pref 104.5 67.14B 104.5 104.5 104.5 0.15 0.14% 2022/01/20 Timp 11:47
Crown Resorts Pref B 97.5 66.02B 97.5 97.5 97.5 0.30 0.31% 2022/01/20 Timp 11:47
Fortescue Metals 21.39 65.82B 21.39 21.39 21.39 0.95 4.65% 2022/01/20 Timp 11:47
Wesfarmers 54.3 61.58B 54.3 54.3 54.3 0.31 0.57% 2022/01/20 Timp 11:47
Bendigo Adelaide Bank Pref 104.69 58.62B 104.69 104.69 104.69 0.11 0.11% 2022/01/20 Timp 11:47