Australia
Australia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Perpetual
|
23.83 |
2.66B |
23.83 |
23.81 |
23.83 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Deterra Royalties
|
4.97 |
2.63B |
4.97 |
4.97 |
4.98 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Tilt Renewables
|
7.53 |
2.59B |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2021/07/26
Timp 12:46
|
|
Homeco Daily
|
1.23 |
2.55B |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
Shopping Centres Australasia
|
2.19 |
2.54B |
2.19 |
2.185 |
2.19 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Charter Hall Long
|
3.46 |
2.50B |
3.46 |
3.46 |
3.46 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
Downer Edi
|
4.17 |
2.48B |
4.17 |
4.17 |
4.17 |
0.00
|
0.00%
|
2020/04/30
Timp 0:00
|
|
Summerset Group
|
10.47 |
2.46B |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
BWP Trust
|
3.54 |
2.46B |
3.54 |
3.54 |
3.56 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Nine Entertainment
|
1.52 |
2.44B |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
De Grey Mining
|
1.315 |
2.43B |
1.315 |
1.315 |
1.315 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
Neuren Pharma
|
18.85 |
2.41B |
18.85 |
18.85 |
18.85 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
Ramelius Resources
|
2.02 |
2.32B |
2.02 |
2.02 |
2.025 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Genesis Energy Ltd
|
2.14 |
2.32B |
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
Regis Resources
|
4.5 |
2.29B |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2020/04/30
Timp 12:38
|
|
Sims Metal Management
|
11.83 |
2.29B |
11.83 |
11.83 |
11.87 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Megaport Ltd
|
14.29 |
2.28B |
14.29 |
14.29 |
14.32 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Metcash
|
2.49 |
2.26B |
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2020/04/30
Timp 12:38
|
|
Bingo Industries
|
3.44 |
2.25B |
3.44 |
3.44 |
3.445 |
0.00
|
0.00%
|
2021/07/15
Timp 14:48
|
|
Pinnacle Investment
|
11.28 |
2.21B |
11.28 |
11.28 |
11.32 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Corporate Travel
|
15.11 |
2.20B |
15.11 |
15.11 |
15.11 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
Home Consortium
|
6.26 |
2.18B |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
MCP Master Income
|
2.05 |
2.17B |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2024/04/23
Timp 16:41
|
|
Emerald Resources NL
|
3.41 |
2.15B |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
PEXA Group
|
11.81 |
2.10B |
11.81 |
11.81 |
11.85 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Navitas
|
5.82 |
2.09B |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2019/08/19
Timp 0:00
|
|
360 Capital Industrial
|
3.25 |
2.07B |
3.25 |
3.25 |
3.25 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Adelaide Brighton
|
3.15 |
2.06B |
3.15 |
3.15 |
3.155 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
MFF Capital
|
3.55 |
2.05B |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
Draig Resources Ltd
|
1.725 |
2.03B |
1.725 |
1.725 |
1.728 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Sigma Pharma
|
1.295 |
2.02B |
1.295 |
1.285 |
1.295 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Macquarie Telecom
|
81.25 |
2.02B |
81.25 |
81.25 |
81.49 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Genesis Minerals
|
1.77 |
1.98B |
1.77 |
1.77 |
1.77 |
0.00
|
0.00%
|
2024/04/24
Timp 15:59
|
|
Codan
|
10.94 |
1.98B |
10.94 |
10.89 |
10.94 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Nufarm
|
5.19 |
1.98B |
5.19 |
5.18 |
5.19 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Event Hospitality
|
12.16 |
1.96B |
12.16 |
12.16 |
12.2 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Dicker Data
|
10.77 |
1.95B |
10.77 |
10.77 |
10.8 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Charter Hall Retail Reit
|
3.35 |
1.95B |
3.35 |
3.35 |
3.36 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Coronado Global Resources
|
1.165 |
1.95B |
1.165 |
1.165 |
1.165 |
0.00
|
0.00%
|
2024/04/24
Timp 18:21
|
|
Aventus Retail Property Fund
|
3.41 |
1.95B |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2022/02/23
Timp 11:18
|
|