Forum online
Austria
Austria

ATX Prime

1,734
Rata live
0 (0%)
Schimbare
27 October 2021
Timp 22:08:39
138 (8.66%)
Schimbare / 3 luni
262 (17.83%)
Schimbare / 6 luni
817 (89.10%)
Fluctuație anuală

Austria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 102.04 2.12T 102.04 102.04 104.32 0.00 0.00% 2021/06/04 Timp 12:38
Microsoft 179.7 2.09T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Timp 5:05
Alphabet Inc C 1406.8 1.68T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Timp 5:05
Alphabet A 1402.8 1.68T 1402.8 1402.8 1408.2 0.00 0.00% 2021/07/05 Timp 14:45
Amazon.com 2618 1.48T 2618 2618 2618 0.00 0.00% 2020/12/22 Timp 5:05
Tesla 538 881.07B 538 538 538 0.00 0.00% 2020/12/22 Timp 5:05
Facebook 222.55 748.80B 222.55 222.55 222.6 0.00 0.00% 2021/06/04 Timp 12:38
Berkshire Hathaway B 182.46 561.38B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Timp 5:05
NVIDIA 429.8 526.41B 429.8 429.8 432.75 0.00 0.00% 2021/06/04 Timp 12:38
JPMorgan 101.3 427.59B 101.3 101.3 97.26 0.00 0.00% 2021/06/04 Timp 12:38
Visa 169.6 393.80B 169.6 169.6 172.06 0.00 0.00% 2021/07/05 Timp 14:45
J&J 123.96 371.45B 123.96 123.96 124.66 0.00 0.00% 2021/06/04 Timp 12:38
UnitedHealth 272.8 368.48B 272.8 272.8 274.45 0.00 0.00% 2021/07/05 Timp 14:45
Walmart 119.54 354.90B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Timp 5:05
Home Depot 220.45 338.73B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Timp 5:05
Bank of America 24.01 334.19B 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Timp 5:05
Procter&Gamble 111.84 295.75B 111.84 111.84 112.62 0.00 0.00% 2021/06/04 Timp 12:38
Mastercard 271.95 285.65B 271.95 271.95 274.3 0.00 0.00% 2021/07/05 Timp 14:45
Walt Disney 139.66 265.82B 139.66 139.66 143 0.00 0.00% 2021/06/04 Timp 12:38
Adobe 405.75 262.75B 405.75 405.1 405.75 0.00 0.00% 2021/06/04 Timp 12:38
Netflix 430.3 253.05B 430.3 430.3 435.35 0.00 0.00% 2021/07/05 Timp 14:45
Salesforce.com 185.66 249.26B 185.66 185.66 185.66 0.00 0.00% 2020/12/22 Timp 5:05
Prosus 72.12 240.76B 72.12 72.12 72.12 0.00 0.00% 2021/10/07 Timp 19:55
PayPal Holdings Inc 192.5 237.99B 192.5 192.5 192.5 0.00 0.00% 2020/12/22 Timp 5:05
Exxon Mobil 34.12 234.06B 34.12 34.12 35.205 0.00 0.00% 2021/06/04 Timp 12:38
Oracle 52.92 226.35B 52.92 52.69 52.92 0.00 0.00% 2021/06/04 Timp 12:38
Nike 117.98 221.39B 117.98 112.88 117.98 0.00 0.00% 2021/07/05 Timp 14:45
Pfizer 30.4 207.85B 30.4 30.4 30.4 0.00 0.00% 2020/12/22 Timp 5:05
Comcast 40.92 207.50B 40.92 40.92 41.42 0.00 0.00% 2021/06/04 Timp 12:38
Coca-Cola 42.99 206.72B 42.99 42.99 42.99 0.00 0.00% 2020/12/22 Timp 5:05
Cisco 36.345 204.19B 36.345 36.345 36.855 0.00 0.00% 2021/05/06 Timp 11:46
PepsiCo 118.16 191.57B 118.16 118.16 119.04 0.00 0.00% 2021/05/05 Timp 14:46
Verizon 48.665 187.97B 48.665 48.665 49.11 0.00 0.00% 2021/06/04 Timp 12:38
Chevron 70.27 186.98B 70.27 70.27 71.25 0.00 0.00% 2021/06/04 Timp 12:38
Costco 297.45 186.40B 297.45 297.45 301.8 0.00 0.00% 2021/06/04 Timp 12:38
Broadcom 349.45 185.48B 349.45 349.45 349.45 0.00 0.00% 2020/12/22 Timp 5:05
Commonwealth Bank Pref 101.6 180.87B 101.6 101.6 101.6 0.03 0.03% 2021/10/28 Timp 11:36
Commonwealth Bank Pref E 100.14 180.87B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Timp 10:54
Commonwealth Bank Pref 105.44 180.87B 105.44 105.44 105.44 0.24 0.23% 2021/10/28 Timp 11:36
Commonwealth Bank Pref D 101.7 180.87B 101.7 101.7 101.7 0.09 0.09% 2021/10/28 Timp 11:36