Austria
Austria
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Apple
|
162.74 |
2.60T |
162.74 |
162.74 |
162.74 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Microsoft
|
276.75 |
2.05T |
276.75 |
276.75 |
276.75 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Alphabet Inc C
|
117.06 |
1.51T |
117.06 |
117.06 |
117.06 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Alphabet A
|
116.24 |
1.51T |
116.24 |
116.24 |
116.24 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Amazon.com
|
137.92 |
1.39T |
137.92 |
137.92 |
137.92 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Tesla
|
889 |
892.56B |
889 |
889 |
889 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Berkshire Hathaway B
|
289.05 |
631.61B |
289.05 |
289.05 |
289.05 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
UnitedHealth
|
529.2 |
492.29B |
529.2 |
529.2 |
529.2 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Facebook
|
168.96 |
448.82B |
168.96 |
168.96 |
168.96 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
J&J
|
167.5 |
438.96B |
167.5 |
167.5 |
167.5 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
NVIDIA
|
170.86 |
437.03B |
170.86 |
170.86 |
170.86 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Visa
|
208.55 |
432.81B |
208.55 |
208.55 |
208.55 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Westpac Banking Corp Pref F
|
99.8 |
365.69B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
Timp 10:35
|
|
Exxon Mobil
|
87.59 |
363.63B |
87.59 |
87.59 |
87.59 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Westpac Banking Corp Pref G
|
100.69 |
352.09B |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2021/12/08
Timp 12:32
|
|
Westpac Banking Corp Pref E
|
100.28 |
350.59B |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Walmart
|
125.12 |
343.12B |
125.12 |
125.12 |
125.12 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Procter&Gamble
|
142.56 |
340.50B |
142.56 |
142.56 |
142.56 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Mastercard
|
343.9 |
333.82B |
343.9 |
343.9 |
343.9 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
AMP Pref
|
101.1 |
329.99B |
101.1 |
101.1 |
101.2 |
0.00
|
0.00%
|
2021/12/18
Timp 19:45
|
|
JPMorgan
|
113.2 |
328.93B |
113.2 |
113.2 |
113.2 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
NAB Pref B
|
100.39 |
327.91B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
Timp 11:37
|
|
NAB Pref
|
99.95 |
326.47B |
99.95 |
98 |
99.95 |
0.00
|
0.00%
|
2021/05/05
Timp 14:46
|
|
NAB Pref
|
100.9 |
319.64B |
100.9 |
100.9 |
100.9 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
NAB Pref D
|
100.83 |
319.42B |
100.83 |
100.83 |
100.83 |
0.00
|
0.00%
|
2022/06/27
Timp 12:54
|
|
Home Depot
|
308.25 |
314.49B |
308.25 |
308.25 |
308.25 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Australia New Zealand Banking Pref
|
104.74 |
302.52B |
104.74 |
104.74 |
104.74 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
ANZ Banking Pref G
|
104.6 |
302.12B |
104.6 |
104.6 |
104.6 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
ANZ Banking Pref F
|
102.81 |
297.35B |
102.81 |
102.81 |
102.81 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Chevron
|
151.42 |
294.55B |
151.42 |
151.42 |
151.42 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2022/03/14
Timp 12:55
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
Timp 11:47
|
|
Pfizer
|
48.7 |
272.82B |
48.7 |
48.7 |
48.7 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Coca-Cola
|
61.89 |
267.12B |
61.89 |
61.89 |
61.89 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Bank of America
|
33.005 |
263.99B |
33.005 |
33.005 |
33.005 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Insurance Australia Pref
|
102.59 |
251.52B |
102.59 |
102.59 |
102.59 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Costco
|
532.8 |
235.49B |
532.8 |
532.8 |
532.8 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
PepsiCo
|
171.16 |
235.31B |
171.16 |
171.16 |
171.16 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Merck&Co
|
86.7 |
219.89B |
86.7 |
86.7 |
86.7 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Broadcom
|
532.8 |
216.11B |
532.8 |
532.8 |
532.8 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|