Belgium

BEL 20 Net Return

12,486

Rata live

129 (1.04%)

Schimbare

28 October 2021

Timp 14:36:39

76 (0.62%)

Schimbare / 3 luni

819 (7.02%)

Schimbare / 6 luni

3,769 (43.24%)

Fluctuație anuală

Belgium

Indicator	Valoare	Fond	Anterior	Scăzut	Înalt	Schimbare	Schimbare %	Timp
Microsoft	325	2.43T	325	325	325	0.35	0.11%	2021/10/28 Timp 14:30
Cisco	56	236.95B	56	56	56	0.00	0.00%	2021/10/20 Timp 20:34
Chevron	96.84	216.73B	96.84	96.84	96.84	0.00	0.00%	2021/08/25 Timp 14:52
Intel	52.5	194.77B	52.5	52.5	52.5	0.00	0.00%	2021/10/22 Timp 13:59
Volkswagen ST	276	141.42B	276	276	276	9.60	3.48%	2021/10/28 Timp 14:30
IBM	125.45	112.19B	125.45	125.45	125.45	0.00	0.00%	2021/10/26 Timp 19:56
Anheuser Busch Inbev	52.92	97.72B	52.92	52.92	52.92	3.56	7.21%	2021/10/28 Timp 14:30
Deutsche Telekom AG	16.18	77.09B	16.18	16.18	16.18	0.13	0.80%	2021/10/28 Timp 14:30
Santander	3.25	56.21B	3.25	3.25	3.25	0.00	0.00%	2021/10/27 Timp 13:57
ENI	12	43.66B	12	12	12	0.34	2.83%	2021/10/28 Timp 14:30
BBVA	5.71	37.40B	5.71	5.71	5.71	0.00	0.00%	2021/10/26 Timp 14:31
Muench. Rueckvers.	241.4	35.78B	241.4	241.4	241.4	0.00	0.00%	2021/10/19 Timp 16:56
KBC	79.48	33.38B	79.48	79.48	79.48	0.62	0.78%	2021/10/28 Timp 14:30
E.ON SE	11.09	28.88B	11.09	11.09	11.09	0.17	1.56%	2021/10/28 Timp 14:30
Telefonica	3.77	21.35B	3.77	3.77	3.77	0.01	0.27%	2021/10/28 Timp 14:30
UCB	101.5	18.89B	101.5	101.5	101.5	1.45	1.45%	2021/10/28 Timp 14:30
BNP Paribas Fortis	30.2	17.07B	30.2	30.2	30.2	0.00	0.00%	2021/10/19 Timp 16:56
GBL	99.68	15.15B	99.68	99.68	99.68	0.14	0.14%	2021/10/28 Timp 14:30
Sofina	379.4	12.81B	379.4	379.4	379.4	0.60	0.16%	2021/10/28 Timp 14:30
Argen-X	243.4	12.38B	243.4	243.4	243.4	3.00	1.25%	2021/10/28 Timp 14:30
Umicore	49.15	11.89B	49.15	49.15	49.15	0.16	0.33%	2021/10/28 Timp 14:30
Solvay	105.85	10.90B	105.85	105.85	105.85	0.20	0.19%	2021/10/28 Timp 14:30
Siemens AG	140.36	8.89B	140.36	140.36	140.36	2.20	1.57%	2021/10/28 Timp 14:30
DIeteren SA	151.6	7.92B	151.6	151.6	151.6	3.00	2.02%	2021/10/28 Timp 14:30
Ageas	42.34	7.88B	42.34	42.34	42.34	0.11	0.26%	2021/10/28 Timp 14:30
Warehouses de Pauw	40.02	7.30B	40.02	40.02	40.02	0.52	1.32%	2021/10/28 Timp 14:30
Telecom Italia	0.32	7.21B	0.32	0.32	0.32	0.01	3.75%	2021/10/28 Timp 14:30
Elia	103	7.00B	103	103	103	1.10	1.08%	2021/10/28 Timp 14:30
Azelis	28.34	6.55B	28.34	28.34	28.34	0.34	1.21%	2021/10/28 Timp 14:30
Etablissementen Fr Colruyt	42.64	5.70B	42.64	42.64	42.64	0.04	0.09%	2021/10/28 Timp 14:30
Proximus	16.84	5.51B	16.84	16.84	16.84	0.24	1.43%	2021/10/28 Timp 14:30
Ackermans	149	4.96B	149	149	149	0.50	0.34%	2021/10/28 Timp 14:30
Lotus Bakeries	5880	4.77B	5880	5880	5880	10.00	0.17%	2021/10/28 Timp 14:30
VGP	229	4.71B	229	227	229	0.00	0.00%	2021/10/27 Timp 23:28
Shurgard Self Storage	53.6	4.70B	53.6	53.6	53.6	0.70	1.32%	2021/10/28 Timp 14:30
Cofinimmo-Sicafi	141.7	4.48B	141.7	141.7	141.7	0.30	0.21%	2021/10/28 Timp 14:30
Cofinimmo Priv2	95	4.39B	95	95	95	0.00	0.00%	2019/07/08 Timp 0:00
Aedifica	116.5	4.17B	116.5	116.5	116.5	1.60	1.39%	2021/10/28 Timp 14:30
Tubize-Fin	94.4	4.14B	94.4	94.4	94.4	1.50	1.61%	2021/10/28 Timp 14:30
Melexis NV	96.45	3.80B	96.45	96.45	96.45	2.45	2.61%	2021/10/28 Timp 14:30