Forum online
Belgium
Belgium

BEL 20 Net Return

9,264
Rata live
52 (0.56%)
Schimbare
29 September 2020
Timp 17:01:33
235 (2.47%)
Schimbare / 3 luni
1,187 (14.70%)
Schimbare / 6 luni
1,155 (11.08%)
Fluctuație anuală

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 209.3 1.58T - 209.3 209.3 0.05 0.02% 2020/09/29 Timp 14:06
Intel 49 218.73B - 48.06 49 0.00 0.00% 2020/09/24 Timp 23:06
Cisco 38.2 165.65B - 38.2 38.2 0.00 0.00% 2020/09/24 Timp 17:04
Chevron 93 138.05B - 93 93 0.00 0.00% 2020/05/05 Timp 17:47
IBM 125.1 108.41B - 125.1 125.1 0.00 0.00% 2020/08/26 Timp 15:10
Anheuser Busch Inbev 46.38 91.56B 46.18 46.18 46.38 0.42 0.91% 2020/09/29 Timp 17:06
Volkswagen ST 151.5 75.17B 151 151 151.5 1.40 0.93% 2020/09/29 Timp 17:06
Deutsche Telekom AG 14.36 67.96B - 14.36 14.36 0.04 0.28% 2020/09/29 Timp 14:06
Muench. Rueckvers. 219.2 30.82B - 219.2 219.2 0.00 0.00% 2020/09/28 Timp 14:06
Santander 1.65 26.86B - 1.59 1.65 0.00 0.00% 2020/09/28 Timp 23:05
E.ON SE 9.31 24.62B - 9.31 9.31 0.00 0.00% 2020/09/28 Timp 14:06
ENI 6.7 24.37B - 6.7 6.7 0.00 0.00% 2020/09/28 Timp 17:05
UCB 97.56 18.41B 97.58 97.56 97.58 1.08 1.11% 2020/09/29 Timp 16:06
KBC 43.03 17.95B 42.85 42.85 43.03 0.74 1.72% 2020/09/29 Timp 16:06
BBVA 2.3 15.71B - 2.3 2.3 0.08 3.48% 2020/09/29 Timp 17:06
Telefonica 3.02 15.09B - 3.02 3.02 0.00 0.00% 2020/09/23 Timp 20:06
GBL 76.7 12.01B 77.24 76.7 77.24 1.36 1.77% 2020/09/29 Timp 16:06
Argen-X 219 10.31B - 219 219 1.40 0.64% 2020/09/29 Timp 14:06
Umicore 36.04 8.63B 35.67 35.67 36.04 0.71 2.01% 2020/09/29 Timp 17:06
Sofina 235 7.94B - 235 235 1.50 0.64% 2020/09/29 Timp 17:06
Solvay 74.5 7.70B 74.08 74.08 74.5 0.50 0.67% 2020/09/29 Timp 16:06
Etablissementen Fr Colruyt 55.4 7.55B 55.62 55.4 55.62 0.50 0.90% 2020/09/29 Timp 16:06
Telecom Italia 0.3576 7.36B - 0.3576 0.3576 0.02 7.00% 2020/09/29 Timp 14:06
Ageas 35.03 6.59B 35.32 35.03 35.32 0.94 2.68% 2020/09/29 Timp 17:06
Elia 87.5 6.02B 87.2 87.2 87.5 0.90 1.04% 2020/09/29 Timp 17:06
Warehouses de Pauw 30.5 5.32B 30.36 30.36 30.5 0.24 0.79% 2020/09/29 Timp 17:06
Siemens AG 110.34 5.20B - 110.34 110.34 1.04 0.95% 2020/09/29 Timp 14:06
Proximus 15.72 5.09B 15.81 15.72 15.81 0.06 0.38% 2020/09/29 Timp 16:06
Telenet 33.8 3.71B 33.42 33.42 33.8 1.36 4.19% 2020/09/29 Timp 17:06
Ackermans 111.2 3.69B 112.1 111.2 112.1 1.50 1.35% 2020/09/29 Timp 16:06
Shurgard Self Storage 37.7 3.40B 37.65 37.65 37.7 0.80 2.12% 2020/09/29 Timp 17:06
Cofinimmo-Sicafi 125.6 3.40B 126 125.6 126 1.20 0.96% 2020/09/29 Timp 16:06
Tubize-Fin 79.8 3.07B - 79.8 79.8 0.10 0.13% 2020/09/29 Timp 17:06
DIeteren SA 54.9 2.92B - 54.9 54.9 0.60 1.10% 2020/09/29 Timp 17:06
Aedifica 102.4 2.82B 102 102 102.4 0.40 0.39% 2020/09/29 Timp 17:06
Lotus Bakeries 3400 2.76B 3350 3350 3400 20.00 0.59% 2020/09/29 Timp 17:06
Melexis NV 66.65 2.67B 66.6 66.6 66.65 0.95 1.45% 2020/09/29 Timp 17:06
VGP 117.4 2.41B 116.8 116.8 117.4 1.20 1.02% 2020/09/29 Timp 17:06
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Timp 0:00
Brederode 78.6 2.31B 78.7 78.6 78.7 0.60 0.77% 2020/09/29 Timp 17:06