Belgium
Belgium
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Microsoft
|
258 |
2.00T |
258 |
258 |
258 |
0.00
|
0.00%
|
2022/06/23
Timp 21:23
|
|
Chevron
|
168 |
284.45B |
168 |
168 |
168 |
0.00
|
0.00%
|
2022/05/19
Timp 18:55
|
|
Cisco
|
45.3 |
182.62B |
45.3 |
45.3 |
45.3 |
0.00
|
0.00%
|
2022/06/02
Timp 21:46
|
|
Intel
|
37.38 |
157.86B |
37.38 |
37.38 |
37.38 |
0.00
|
0.00%
|
2022/06/22
Timp 18:55
|
|
IBM
|
137.04 |
128.00B |
137.04 |
137.04 |
137.04 |
0.00
|
0.00%
|
2022/05/18
Timp 1:33
|
|
Anheuser Busch Inbev
|
50.81 |
100.70B |
50.81 |
49.83 |
50.81 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
Deutsche Telekom AG
|
19.1 |
93.87B |
19.1 |
18.75 |
19.1 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
Volkswagen ST
|
182.4 |
90.76B |
182.4 |
182.4 |
182.4 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Siemens AG
|
103.08 |
81.84B |
103.08 |
100 |
103.08 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
Santander
|
2.8 |
46.32B |
2.8 |
2.72 |
2.8 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
ENI
|
11.72 |
41.18B |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Muench. Rueckvers.
|
221 |
31.19B |
221 |
220.3 |
221 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
Telefonica
|
4.69 |
27.26B |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2022/06/24
Timp 15:18
|
|
BBVA
|
4.6 |
26.60B |
4.6 |
4.17 |
4.6 |
0.00
|
0.00%
|
2022/06/14
Timp 16:00
|
|
KBC
|
55.92 |
23.31B |
55.92 |
55.92 |
55.92 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
E.ON SE
|
8.76 |
22.82B |
8.76 |
8.75 |
8.76 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
Argen-X
|
336.3 |
18.37B |
336.3 |
336.3 |
336.3 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
|
49.15 |
18.21B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Timp 12:06
|
|
BNP Paribas Fortis
|
29 |
16.39B |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/06/14
Timp 19:02
|
|
UCB
|
80.94 |
15.31B |
80.94 |
78.68 |
81.68 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
GBL
|
80.62 |
11.75B |
80.62 |
80.62 |
80.62 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Elia
|
133.6 |
9.18B |
133.6 |
133.6 |
133.6 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Solvay
|
79.76 |
8.27B |
79.76 |
79.76 |
79.76 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Umicore
|
32.54 |
7.81B |
32.54 |
32.47 |
32.76 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
Ageas
|
41.88 |
7.55B |
41.88 |
41.88 |
41.88 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
DIeteren SA
|
135.3 |
7.22B |
135.3 |
135.3 |
135.3 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Sofina
|
200.8 |
6.75B |
200.8 |
200.8 |
200.8 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Warehouses de Pauw
|
31.32 |
5.70B |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Telecom Italia
|
0.2566 |
5.47B |
0.2566 |
0.2566 |
0.264 |
0.00
|
0.00%
|
2022/06/23
Timp 21:23
|
|
Azelis
|
20.94 |
4.90B |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Ackermans
|
144.2 |
4.78B |
144.2 |
144.2 |
144.2 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Proximus
|
14.04 |
4.53B |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
Timp 0:00
|
|
Shurgard Self Storage
|
47.6 |
4.24B |
47.6 |
46.4 |
48 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
Lotus Bakeries
|
5090 |
4.13B |
5090 |
5030 |
5090 |
0.00
|
0.00%
|
2022/06/24
Timp 21:23
|
|
VGP
|
166.6 |
3.64B |
166.6 |
166.6 |
166.6 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Etablissementen Fr Colruyt
|
27.07 |
3.49B |
27.07 |
27.07 |
27.07 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Tubize-Fin
|
78.4 |
3.49B |
78.4 |
78.4 |
78.4 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Cofinimmo-Sicafi
|
109 |
3.45B |
109 |
109 |
109 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|
Aedifica
|
92.6 |
3.36B |
92.6 |
92.6 |
92.6 |
0.00
|
0.00%
|
2022/06/25
Timp 0:21
|
|