Forum online
Belgium
Belgium

BEL 20 Net Return

12,486
Rata live
129 (1.04%)
Schimbare
28 October 2021
Timp 14:36:39
76 (0.62%)
Schimbare / 3 luni
819 (7.02%)
Schimbare / 6 luni
3,769 (43.24%)
Fluctuație anuală

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 325 2.43T 325 325 325 0.35 0.11% 2021/10/28 Timp 14:30
Cisco 56 236.95B 56 56 56 0.00 0.00% 2021/10/20 Timp 20:34
Chevron 96.84 216.73B 96.84 96.84 96.84 0.00 0.00% 2021/08/25 Timp 14:52
Intel 52.5 194.77B 52.5 52.5 52.5 0.00 0.00% 2021/10/22 Timp 13:59
Volkswagen ST 276 141.42B 276 276 276 9.60 3.48% 2021/10/28 Timp 14:30
IBM 125.45 112.19B 125.45 125.45 125.45 0.00 0.00% 2021/10/26 Timp 19:56
Anheuser Busch Inbev 52.92 97.72B 52.92 52.92 52.92 3.56 7.21% 2021/10/28 Timp 14:30
Deutsche Telekom AG 16.18 77.09B 16.18 16.18 16.18 0.13 0.80% 2021/10/28 Timp 14:30
Santander 3.25 56.21B 3.25 3.25 3.25 0.00 0.00% 2021/10/27 Timp 13:57
ENI 12 43.66B 12 12 12 0.34 2.83% 2021/10/28 Timp 14:30
BBVA 5.71 37.40B 5.71 5.71 5.71 0.00 0.00% 2021/10/26 Timp 14:31
Muench. Rueckvers. 241.4 35.78B 241.4 241.4 241.4 0.00 0.00% 2021/10/19 Timp 16:56
KBC 79.48 33.38B 79.48 79.48 79.48 0.62 0.78% 2021/10/28 Timp 14:30
E.ON SE 11.09 28.88B 11.09 11.09 11.09 0.17 1.56% 2021/10/28 Timp 14:30
Telefonica 3.77 21.35B 3.77 3.77 3.77 0.01 0.27% 2021/10/28 Timp 14:30
UCB 101.5 18.89B 101.5 101.5 101.5 1.45 1.45% 2021/10/28 Timp 14:30
BNP Paribas Fortis 30.2 17.07B 30.2 30.2 30.2 0.00 0.00% 2021/10/19 Timp 16:56
GBL 99.68 15.15B 99.68 99.68 99.68 0.14 0.14% 2021/10/28 Timp 14:30
Sofina 379.4 12.81B 379.4 379.4 379.4 0.60 0.16% 2021/10/28 Timp 14:30
Argen-X 243.4 12.38B 243.4 243.4 243.4 3.00 1.25% 2021/10/28 Timp 14:30
Umicore 49.15 11.89B 49.15 49.15 49.15 0.16 0.33% 2021/10/28 Timp 14:30
Solvay 105.85 10.90B 105.85 105.85 105.85 0.20 0.19% 2021/10/28 Timp 14:30
Siemens AG 140.36 8.89B 140.36 140.36 140.36 2.20 1.57% 2021/10/28 Timp 14:30
DIeteren SA 151.6 7.92B 151.6 151.6 151.6 3.00 2.02% 2021/10/28 Timp 14:30
Ageas 42.34 7.88B 42.34 42.34 42.34 0.11 0.26% 2021/10/28 Timp 14:30
Warehouses de Pauw 40.02 7.30B 40.02 40.02 40.02 0.52 1.32% 2021/10/28 Timp 14:30
Telecom Italia 0.32 7.21B 0.32 0.32 0.32 0.01 3.75% 2021/10/28 Timp 14:30
Elia 103 7.00B 103 103 103 1.10 1.08% 2021/10/28 Timp 14:30
Azelis 28.34 6.55B 28.34 28.34 28.34 0.34 1.21% 2021/10/28 Timp 14:30
Etablissementen Fr Colruyt 42.64 5.70B 42.64 42.64 42.64 0.04 0.09% 2021/10/28 Timp 14:30
Proximus 16.84 5.51B 16.84 16.84 16.84 0.24 1.43% 2021/10/28 Timp 14:30
Ackermans 149 4.96B 149 149 149 0.50 0.34% 2021/10/28 Timp 14:30
Lotus Bakeries 5880 4.77B 5880 5880 5880 10.00 0.17% 2021/10/28 Timp 14:30
VGP 229 4.71B 229 227 229 0.00 0.00% 2021/10/27 Timp 23:28
Shurgard Self Storage 53.6 4.70B 53.6 53.6 53.6 0.70 1.32% 2021/10/28 Timp 14:30
Cofinimmo-Sicafi 141.7 4.48B 141.7 141.7 141.7 0.30 0.21% 2021/10/28 Timp 14:30
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Timp 0:00
Aedifica 116.5 4.17B 116.5 116.5 116.5 1.60 1.39% 2021/10/28 Timp 14:30
Tubize-Fin 94.4 4.14B 94.4 94.4 94.4 1.50 1.61% 2021/10/28 Timp 14:30
Melexis NV 96.45 3.80B 96.45 96.45 96.45 2.45 2.61% 2021/10/28 Timp 14:30