See full search result :
Piețele
Indicator
ediţii
2022 Jun 26 9:33:16
Forum online
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,141
Rata live
0 (0%)
Schimbare
24 June 2022
Timp 20:41:14
1,037 (8.52%)
Schimbare / 3 luni
1,454 (11.54%)
Schimbare / 6 luni
1,110 (9.06%)
Fluctuație anuală

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 258 2.00T 258 258 258 0.00 0.00% 2022/06/23 Timp 21:23
Chevron 168 284.45B 168 168 168 0.00 0.00% 2022/05/19 Timp 18:55
Cisco 45.3 182.62B 45.3 45.3 45.3 0.00 0.00% 2022/06/02 Timp 21:46
Intel 37.38 157.86B 37.38 37.38 37.38 0.00 0.00% 2022/06/22 Timp 18:55
IBM 137.04 128.00B 137.04 137.04 137.04 0.00 0.00% 2022/05/18 Timp 1:33
Anheuser Busch Inbev 50.81 100.70B 50.81 49.83 50.81 0.00 0.00% 2022/06/24 Timp 21:23
Deutsche Telekom AG 19.1 93.87B 19.1 18.75 19.1 0.00 0.00% 2022/06/24 Timp 21:23
Volkswagen ST 182.4 90.76B 182.4 182.4 182.4 0.00 0.00% 2022/06/25 Timp 0:21
Siemens AG 103.08 81.84B 103.08 100 103.08 0.00 0.00% 2022/06/24 Timp 21:23
Santander 2.8 46.32B 2.8 2.72 2.8 0.00 0.00% 2022/06/24 Timp 21:23
ENI 11.72 41.18B 11.72 11.72 11.72 0.00 0.00% 2022/06/25 Timp 0:21
Muench. Rueckvers. 221 31.19B 221 220.3 221 0.00 0.00% 2022/06/24 Timp 21:23
Telefonica 4.69 27.26B 4.69 4.69 4.69 0.00 0.00% 2022/06/24 Timp 15:18
BBVA 4.6 26.60B 4.6 4.17 4.6 0.00 0.00% 2022/06/14 Timp 16:00
KBC 55.92 23.31B 55.92 55.92 55.92 0.00 0.00% 2022/06/25 Timp 0:21
E.ON SE 8.76 22.82B 8.76 8.75 8.76 0.00 0.00% 2022/06/24 Timp 21:23
Argen-X 336.3 18.37B 336.3 336.3 336.3 0.00 0.00% 2022/06/25 Timp 0:21
49.15 18.21B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Timp 12:06
BNP Paribas Fortis 29 16.39B 29 29 29 0.00 0.00% 2022/06/14 Timp 19:02
UCB 80.94 15.31B 80.94 78.68 81.68 0.00 0.00% 2022/06/24 Timp 21:23
GBL 80.62 11.75B 80.62 80.62 80.62 0.00 0.00% 2022/06/25 Timp 0:21
Elia 133.6 9.18B 133.6 133.6 133.6 0.00 0.00% 2022/06/25 Timp 0:21
Solvay 79.76 8.27B 79.76 79.76 79.76 0.00 0.00% 2022/06/25 Timp 0:21
Umicore 32.54 7.81B 32.54 32.47 32.76 0.00 0.00% 2022/06/24 Timp 21:23
Ageas 41.88 7.55B 41.88 41.88 41.88 0.00 0.00% 2022/06/25 Timp 0:21
DIeteren SA 135.3 7.22B 135.3 135.3 135.3 0.00 0.00% 2022/06/25 Timp 0:21
Sofina 200.8 6.75B 200.8 200.8 200.8 0.00 0.00% 2022/06/25 Timp 0:21
Warehouses de Pauw 31.32 5.70B 31.32 31.32 31.32 0.00 0.00% 2022/06/25 Timp 0:21
Telecom Italia 0.2566 5.47B 0.2566 0.2566 0.264 0.00 0.00% 2022/06/23 Timp 21:23
Azelis 20.94 4.90B 20.94 20.94 20.94 0.00 0.00% 2022/06/25 Timp 0:21
Ackermans 144.2 4.78B 144.2 144.2 144.2 0.00 0.00% 2022/06/25 Timp 0:21
Proximus 14.04 4.53B 14.04 14.04 14.04 0.00 0.00% 2022/06/25 Timp 0:21
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Timp 0:00
Shurgard Self Storage 47.6 4.24B 47.6 46.4 48 0.00 0.00% 2022/06/24 Timp 21:23
Lotus Bakeries 5090 4.13B 5090 5030 5090 0.00 0.00% 2022/06/24 Timp 21:23
VGP 166.6 3.64B 166.6 166.6 166.6 0.00 0.00% 2022/06/25 Timp 0:21
Etablissementen Fr Colruyt 27.07 3.49B 27.07 27.07 27.07 0.00 0.00% 2022/06/25 Timp 0:21
Tubize-Fin 78.4 3.49B 78.4 78.4 78.4 0.00 0.00% 2022/06/25 Timp 0:21
Cofinimmo-Sicafi 109 3.45B 109 109 109 0.00 0.00% 2022/06/25 Timp 0:21
Aedifica 92.6 3.36B 92.6 92.6 92.6 0.00 0.00% 2022/06/25 Timp 0:21