Forum online
Brazil
Brazil

brl/usd

0.1806
Rata live
0 (0.17%)
Schimbare
28 October 2021
Timp 00:37:14
0 (7.67%)
Schimbare / 3 luni
0 (3.22%)
Schimbare / 6 luni
0 (4.09%)
Fluctuație anuală

18 Karat Gold

237
Rata live
1 (0.42%)
Schimbare
28 October 2021
Timp 09:01:25
16 (7.24%)
Schimbare / 3 luni
8 (3.49%)
Schimbare / 6 luni
20 (7.78%)
Fluctuație anuală

Tag Along

17,673
Rata live
23 (0.13%)
Schimbare
28 October 2021
Timp 00:36:42
3,743 (17.48%)
Schimbare / 3 luni
2,716 (13.32%)
Schimbare / 6 luni
1,996 (12.73%)
Fluctuație anuală

Brazil

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Salesforce.com DRC 5473 17.35T 5473 5473 69.05 0.00 0.00% 2021/10/12 Timp 21:57
Apple Inc BDR 82.87 13.62T 83.31 82.87 83.31 0.42 0.51% 2021/10/28 Timp 2:03
Microsoft Corp BDR 75.09 13.43T 75.55 75.09 75.55 0.45 0.60% 2021/10/28 Timp 2:03
Amazon.com Inc BDR 120.56 9.51T 121.59 120.56 121.59 1.00 0.83% 2021/10/28 Timp 2:03
Facebook Inc BDR 62.07 4.81T 62.85 62.07 62.85 0.76 1.22% 2021/10/28 Timp 2:03
Berkshire Hathaway BDR 80.22 3.61T 80.35 80.22 80.35 0.03 0.04% 2021/10/28 Timp 2:03
JPMorgan Chase Co BDR 93.58 2.75T 93.69 93.58 93.69 0.09 0.10% 2021/10/28 Timp 2:03
Visa Inc BDR 60.46 2.53T 61.07 60.46 61.07 0.67 1.11% 2021/10/28 Timp 2:03
Johnson Johnson BDR 60.85 2.39T 60.85 60.85 60.85 0.08 0.13% 2021/10/28 Timp 2:03
Wal Mart Stores Inc BDR 51.36 2.28T 51.36 51.36 51.36 0.16 0.31% 2021/10/28 Timp 2:03
Home Depot Inc BDR 74.04 2.18T 74.04 74.04 74.04 0.33 0.45% 2021/10/28 Timp 2:03
Bank of America Corp BDR 65.65 2.15T 65.65 65.65 65.65 0.21 0.32% 2021/10/28 Timp 2:03
Procter Gamble Co BDR 56.5 1.90T 56.5 56.5 56.5 0.27 0.48% 2021/10/28 Timp 2:03
MasterCard Inc BDR 60.2 1.83T 60.2 60.2 60.2 0.27 0.45% 2021/10/28 Timp 2:03
Walt Disney Co BDR 62.54 1.71T 63.5 62.54 63.5 0.93 1.49% 2021/10/28 Timp 2:03
Exxon Mobil Corp BDR 89.59 1.50T 89.59 89.59 89.59 0.03 0.03% 2021/10/28 Timp 2:03
Oracle Corp BDR 89.51 1.45T 89.51 89.51 89.51 0.12 0.13% 2021/10/28 Timp 2:03
Nike Inc BDR 90.1 1.42T 90.1 90.1 90.1 0.78 0.87% 2021/10/28 Timp 2:03
Comcast Corp BDR 58.3 1.33T 58.3 58.3 58.3 0.41 0.70% 2021/10/28 Timp 2:03
The Coca Cola Co BDR 51.89 1.33T 51.37 51.37 51.89 0.49 0.95% 2021/10/28 Timp 2:03
Pfizer Inc BDR 59.85 1.33T 59.78 59.78 59.85 0.23 0.39% 2021/10/28 Timp 2:03
Cisco Systems Inc BDR 63 1.31T 63 63 63 0.30 0.48% 2021/10/28 Timp 2:03
Eli Lilly and Co BDR 696.55 1.26T 696.55 696.55 696.55 8.45 1.21% 2021/10/28 Timp 2:03
Abbott Laboratories BDR 178.38 1.25T 178.38 178.38 178.38 0.56 0.31% 2021/10/28 Timp 2:03
Accenture PLC BDR 1981.98 1.24T 1981.98 1981.98 1991 0.00 0.00% 2021/10/27 Timp 23:28
PepsiCo Inc BDR 59.6 1.23T 59.6 59.6 59.6 0.05 0.08% 2021/10/28 Timp 2:03
Verizon Communications BDR 48.88 1.21T 48.88 48.88 48.88 0.12 0.25% 2021/10/28 Timp 2:03
Danaher Corp BDR 427.17 1.21T 427.17 427.17 427.17 0.48 0.11% 2021/10/28 Timp 2:03
Costco Wholesale DRC 68.19 1.20T 68.19 68.19 68.19 0.41 0.60% 2021/10/28 Timp 2:03
Chevron Corp BDR 62.6 1.20T 62.6 62.6 62.6 0.04 0.06% 2021/10/28 Timp 2:03
Merck Co Inc BDR 56.53 1.14T 56.53 56.53 56.53 0.39 0.69% 2021/10/28 Timp 2:03
Wells Fargo Co BDR 69.95 1.11T 69.95 69.95 69.95 0.06 0.09% 2021/10/28 Timp 2:03
Intel Corp BDR 44.04 1.08T 44.7 44.04 44.7 0.72 1.63% 2021/10/28 Timp 2:03
AbbVie DRC 605.73 1.06T 605.73 603.29 605.73 0.00 0.00% 2021/10/27 Timp 23:28
United Parcel Service Inc 73.72 1.02T 73.72 73.72 76.4 0.00 0.00% 2021/10/27 Timp 23:28
Morgan Stanley Bank AG 114.98 1.01T 114.98 114.98 114.98 1.03 0.90% 2021/10/28 Timp 2:03
McDonalds Corp BDR 67.55 1.00T 67.55 67.55 67.55 0.21 0.31% 2021/10/28 Timp 2:03
ATT Inc BDR 46.62 990.66B 46.7 46.62 46.7 0.18 0.39% 2021/10/28 Timp 2:03
SAP SE DRC SA 809.6 946.69B 809.6 809.6 809.6 0.00 0.00% 2021/10/27 Timp 2:07
Union Pacific 336.3 852.06B 336.3 336.3 336.3 0.00 0.00% 2021/10/27 Timp 2:07