See full search result :
Piețele
Indicator
ediţii
2024 Apr 27 8:00:25
Forum online
Brazil Brazil
Brazil
Brazil

brl/usd

0.1955
Rata live
0 (0.05%)
Schimbare
27 April 2024
Timp 00:57:58
0 (3.88%)
Schimbare / 3 luni
0 (1.96%)
Schimbare / 6 luni
0 (2.59%)
Fluctuație anuală

18 Karat Gold

284
Rata live
1 (0.35%)
Schimbare
27 April 2024
Timp 06:03:32
49 (20.85%)
Schimbare / 3 luni
50 (21.37%)
Schimbare / 6 luni
49 (20.85%)
Fluctuație anuală

Tag Along

21,214
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:54:55
464 (2.24%)
Schimbare / 3 luni
2,349 (12.45%)
Schimbare / 6 luni
4,152 (24.33%)
Fluctuație anuală

Brazil

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S And P Global 59.36 665.12B 59.36 59.36 59.36 0.10 0.17% 2024/04/27 Timp 3:09
Eaton 116.38 648.59B 116.38 116.38 116.38 0.00 0.00% 2024/04/26 Timp 1:26
United Parcel Service Inc 47.46 646.32B 47.46 47.09 47.46 0.00 0.00% 2024/04/26 Timp 7:34
Honeywell DRC 1005.24 644.47B 1005.24 1005.24 1005.24 0.00 0.00% 2024/04/20 Timp 18:10
Stryker 86.2 643.89B 86.2 86.2 86.2 0.74 0.87% 2024/04/27 Timp 3:09
Anthem 552.59 641.47B 552.59 552.59 552.59 4.53 0.82% 2024/04/27 Timp 3:09
Micron Technology 97.36 631.74B 97.36 97.36 97.36 2.31 2.37% 2024/04/27 Timp 3:09
The Progressive 534.6 629.37B 534.6 534.6 534.6 8.80 1.65% 2024/04/27 Timp 3:09
Unilever NV 262.86 618.10B 262.86 262.86 262.86 0.61 0.23% 2024/04/27 Timp 3:09
Citigroup Inc BDR 53.45 611.89B 53.45 53.45 53.45 0.15 0.28% 2024/04/27 Timp 3:09
Booking 103.09 611.74B 103.09 103.09 103.09 0.45 0.44% 2024/04/27 Timp 3:09
Anheuser Busch Inbev NV 51.25 608.22B 51.25 51.25 51.25 0.01 0.02% 2024/04/27 Timp 3:09
Rio Tinto 349.65 597.14B 349.65 349.65 349.65 2.04 0.59% 2024/04/27 Timp 3:09
Mitsubishi UFJ Financial Group 51.7 595.91B 51.7 51.7 51.7 0.00 0.00% 2024/04/26 Timp 7:34
Lam Res 106.9 593.64B 106.9 105.64 106.9 0.00 0.00% 2024/04/26 Timp 7:34
BlackRock DRC 59.5 580.92B 59.5 59.5 59.5 0.08 0.13% 2024/04/27 Timp 3:09
Lockheed Martin Corp BDR 2388.32 566.71B 2388.32 2388.32 2388.32 0.00 0.00% 2024/04/26 Timp 7:34
Deere & Co 67.34 560.83B 67.34 67.34 67.34 0.07 0.10% 2024/04/27 Timp 3:09
BP DRC SA 50.6 551.71B 50.6 50.6 50.6 0.65 1.28% 2024/04/27 Timp 3:09
PETROBRAS PN 41.69 540.76B 41.69 41.69 41.69 0.53 1.27% 2024/04/27 Timp 3:09
PETROBRAS ON 43.88 540.76B 43.88 43.88 43.88 0.37 0.84% 2024/04/27 Timp 3:09
Medtronic DRC 202.54 538.36B 202.54 202.54 202.54 5.56 2.75% 2024/04/27 Timp 3:09
Airbnb 42.09 529.80B 42.09 42.09 42.09 0.06 0.14% 2024/04/27 Timp 3:09
Chubb 323 528.54B 323 323 323 0.00 0.00% 2024/04/24 Timp 3:21
Vertex Pharmaceuticals DRC 509 525.60B 509 509 509 4.84 0.95% 2024/04/27 Timp 3:09
Boeing Co BDR 862.58 525.41B 862.58 841 862.58 0.00 0.00% 2024/04/26 Timp 7:34
Cigna 452.65 520.08B 452.65 452.65 452.65 0.00 0.00% 2024/03/28 Timp 8:36
Boston Scientific 377.72 514.95B 377.72 377.72 377.72 0.00 0.00% 2024/04/26 Timp 7:34
Marsh McLennan Companies 516.14 511.79B 516.14 516.14 516.14 0.00 0.00% 2024/04/24 Timp 3:21
Starbucks Corp BDR 453.32 511.17B 453.32 453.32 453.32 0.70 0.15% 2024/04/27 Timp 3:09
Automatic Data Processing 52.6 510.84B 52.6 52.6 52.6 0.85 1.62% 2024/04/27 Timp 3:09
Sony 420.11 503.43B 420.11 420.11 420.11 4.30 1.02% 2024/04/27 Timp 3:09
Regeneron 75.05 501.45B 75.05 75.05 75.05 3.34 4.45% 2024/04/27 Timp 3:09
Prologis 44.5 497.29B 44.5 44.5 44.5 0.20 0.45% 2024/04/27 Timp 3:09
Mondelez International Inc BDR 181.32 485.92B 181.32 181.32 181.32 1.28 0.71% 2024/04/27 Timp 3:09
Palo Alto Networks DRC 25 481.11B 25 25 25 0.22 0.89% 2024/04/27 Timp 3:09
ICICI Bank 136.5 477.43B 136.5 136.5 136.5 0.78 0.57% 2024/04/27 Timp 3:09
Analog Devices 489 473.12B 489 489 489 0.00 0.00% 2024/04/19 Timp 1:58
Shopify 3.05 466.81B 3.05 3.05 3.05 0.01 0.33% 2024/04/27 Timp 3:09
Bristol Myers Squibb Company BDR 231.61 465.29B 231.61 231.61 231.61 0.11 0.05% 2024/04/27 Timp 3:09
    • -->
    101