China
China
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Kweichow Moutai
|
1781 |
2.24T |
1781 |
1781 |
1783.95 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
ICBC
|
4.62 |
1.65T |
4.62 |
4.62 |
4.64 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
China Construction Bank Co
|
5.97 |
1.20T |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2022/05/23
Timp 12:31
|
|
Agricultural Bank China A
|
3.01 |
1.04T |
3.01 |
3.01 |
3.01 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
China Merchants Bank
|
39.49 |
1.00T |
39.49 |
39.49 |
39.68 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Amperex Tech A
|
416.7 |
971.27B |
416.7 |
416.7 |
416.99 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
PetroChina A
|
5.22 |
959.03B |
5.22 |
5.22 |
5.23 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Bank of China A
|
3.2 |
892.07B |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Ping An Insurance
|
43.89 |
798.15B |
43.89 |
43.89 |
43.9 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
BYD A
|
295.2 |
783.35B |
295.2 |
295 |
295.2 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Postal Savings Bank of China
|
5.22 |
677.02B |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2022/05/23
Timp 13:57
|
|
Wuliangye A
|
159.43 |
618.84B |
159.43 |
158.67 |
159.43 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
China Shenhua Energy SH
|
32.48 |
608.84B |
32.48 |
32.48 |
32.49 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
China Life Insurance A
|
24.81 |
589.60B |
24.81 |
24.81 |
24.82 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
China Yangtze Power
|
22.9 |
520.79B |
22.9 |
22.9 |
23.01 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
China Petrol A
|
4.31 |
495.23B |
4.31 |
4.31 |
4.31 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Xian LONGi Silicon Materials
|
75.9 |
410.84B |
75.9 |
75.9 |
76.25 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Industrial Bank
|
19.68 |
408.84B |
19.68 |
19.68 |
19.78 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Midea Group A
|
54.31 |
373.06B |
54.31 |
54.21 |
54.31 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Shenzhen Mindray Bio-Medical
|
299.74 |
362.50B |
299.74 |
299.55 |
299.74 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Bank of Communications Co Ltd
|
4.94 |
349.08B |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2022/05/23
Timp 12:31
|
|
Foshan Haitian Food
|
73.69 |
341.47B |
73.69 |
73.69 |
73.75 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
China International Travel
|
166.77 |
325.61B |
166.77 |
166.77 |
167.45 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Hik Vision Digital A
|
33.52 |
316.20B |
33.52 |
33.51 |
33.52 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Shanxi Xinghuacun Fen Wine
|
255 |
311.13B |
255 |
255 |
256.35 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Lao Jiao A
|
205.98 |
303.12B |
205.98 |
204.75 |
205.98 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
East Money Information
|
22.78 |
301.02B |
22.78 |
22.78 |
22.78 |
0.00
|
0.00%
|
2022/05/23
Timp 12:31
|
|
Ping An Bank A
|
14.83 |
287.79B |
14.83 |
14.81 |
14.83 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
WuXi AppTec
|
97.51 |
281.80B |
97.51 |
97.51 |
97.68 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
CITIC Securities
|
19.7 |
276.22B |
19.7 |
19.7 |
19.79 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Muyuan Foodstuff A
|
49.84 |
265.25B |
49.84 |
49.82 |
49.84 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Semiconductor M
|
43.1 |
264.67B |
43.1 |
43.1 |
43.17 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Wanhua Chemical
|
83.15 |
261.07B |
83.15 |
83.15 |
83.49 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Zijin Mining A
|
10.01 |
256.23B |
10.01 |
10.01 |
10.04 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Dingtai New Mat A
|
50.17 |
244.71B |
50.17 |
49.82 |
50.17 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Arawana
|
44.47 |
241.10B |
44.47 |
44.42 |
44.47 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
China State Construction
|
5.72 |
239.90B |
5.72 |
5.72 |
5.73 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Great Wall Motor
|
34.01 |
238.92B |
34.01 |
34.01 |
34.48 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Inner Mongolia Yili
|
37.18 |
237.96B |
37.18 |
37.14 |
37.18 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Yanghe Brewery A
|
157.9 |
236.43B |
157.9 |
157.15 |
157.9 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|