Forum online
China
China

cny/usd

0.1498
Rata live
0 (0.4%)
Schimbare
24 May 2022
Timp 10:55:27
0 (5.18%)
Schimbare / 3 luni
0 (4.23%)
Schimbare / 6 luni
0 (3.81%)
Fluctuație anuală

18 Karat Gold

293
Rata live
1 (0.34%)
Schimbare
24 May 2022
Timp 10:02:30
3 (1.01%)
Schimbare / 3 luni
21 (7.72%)
Schimbare / 6 luni
6 (2.09%)
Fluctuație anuală

S&P/CITIC50

3,721
Rata live
0 (0%)
Schimbare
21 May 2022
Timp 21:41:16
488 (11.59%)
Schimbare / 3 luni
747 (16.72%)
Schimbare / 6 luni
848 (18.56%)
Fluctuație anuală

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kweichow Moutai 1781 2.24T 1781 1781 1783.95 0.00 0.00% 2022/05/23 Timp 16:38
ICBC 4.62 1.65T 4.62 4.62 4.64 0.00 0.00% 2022/05/23 Timp 16:38
China Construction Bank Co 5.97 1.20T 5.97 5.97 5.97 0.00 0.00% 2022/05/23 Timp 12:31
Agricultural Bank China A 3.01 1.04T 3.01 3.01 3.01 0.00 0.00% 2022/05/23 Timp 16:38
China Merchants Bank 39.49 1.00T 39.49 39.49 39.68 0.00 0.00% 2022/05/23 Timp 16:38
Amperex Tech A 416.7 971.27B 416.7 416.7 416.99 0.00 0.00% 2022/05/23 Timp 16:38
PetroChina A 5.22 959.03B 5.22 5.22 5.23 0.00 0.00% 2022/05/23 Timp 16:38
Bank of China A 3.2 892.07B 3.2 3.2 3.2 0.00 0.00% 2022/05/23 Timp 16:38
Ping An Insurance 43.89 798.15B 43.89 43.89 43.9 0.00 0.00% 2022/05/23 Timp 16:38
BYD A 295.2 783.35B 295.2 295 295.2 0.00 0.00% 2022/05/23 Timp 16:38
Postal Savings Bank of China 5.22 677.02B 5.22 5.22 5.22 0.00 0.00% 2022/05/23 Timp 13:57
Wuliangye A 159.43 618.84B 159.43 158.67 159.43 0.00 0.00% 2022/05/23 Timp 16:38
China Shenhua Energy SH 32.48 608.84B 32.48 32.48 32.49 0.00 0.00% 2022/05/23 Timp 16:38
China Life Insurance A 24.81 589.60B 24.81 24.81 24.82 0.00 0.00% 2022/05/23 Timp 16:38
China Yangtze Power 22.9 520.79B 22.9 22.9 23.01 0.00 0.00% 2022/05/23 Timp 16:38
China Petrol A 4.31 495.23B 4.31 4.31 4.31 0.00 0.00% 2022/05/23 Timp 16:38
Xian LONGi Silicon Materials 75.9 410.84B 75.9 75.9 76.25 0.00 0.00% 2022/05/23 Timp 16:38
Industrial Bank 19.68 408.84B 19.68 19.68 19.78 0.00 0.00% 2022/05/23 Timp 16:38
Midea Group A 54.31 373.06B 54.31 54.21 54.31 0.00 0.00% 2022/05/23 Timp 16:38
Shenzhen Mindray Bio-Medical 299.74 362.50B 299.74 299.55 299.74 0.00 0.00% 2022/05/23 Timp 16:38
Bank of Communications Co Ltd 4.94 349.08B 4.94 4.94 4.94 0.00 0.00% 2022/05/23 Timp 12:31
Foshan Haitian Food 73.69 341.47B 73.69 73.69 73.75 0.00 0.00% 2022/05/23 Timp 16:38
China International Travel 166.77 325.61B 166.77 166.77 167.45 0.00 0.00% 2022/05/23 Timp 16:38
Hik Vision Digital A 33.52 316.20B 33.52 33.51 33.52 0.00 0.00% 2022/05/23 Timp 16:38
Shanxi Xinghuacun Fen Wine 255 311.13B 255 255 256.35 0.00 0.00% 2022/05/23 Timp 16:38
Lao Jiao A 205.98 303.12B 205.98 204.75 205.98 0.00 0.00% 2022/05/23 Timp 16:38
East Money Information 22.78 301.02B 22.78 22.78 22.78 0.00 0.00% 2022/05/23 Timp 12:31
Ping An Bank A 14.83 287.79B 14.83 14.81 14.83 0.00 0.00% 2022/05/23 Timp 16:38
WuXi AppTec 97.51 281.80B 97.51 97.51 97.68 0.00 0.00% 2022/05/23 Timp 16:38
CITIC Securities 19.7 276.22B 19.7 19.7 19.79 0.00 0.00% 2022/05/23 Timp 16:38
Muyuan Foodstuff A 49.84 265.25B 49.84 49.82 49.84 0.00 0.00% 2022/05/23 Timp 16:38
Semiconductor M 43.1 264.67B 43.1 43.1 43.17 0.00 0.00% 2022/05/23 Timp 16:38
Wanhua Chemical 83.15 261.07B 83.15 83.15 83.49 0.00 0.00% 2022/05/23 Timp 16:38
Zijin Mining A 10.01 256.23B 10.01 10.01 10.04 0.00 0.00% 2022/05/23 Timp 16:38
Dingtai New Mat A 50.17 244.71B 50.17 49.82 50.17 0.00 0.00% 2022/05/23 Timp 16:38
Arawana 44.47 241.10B 44.47 44.42 44.47 0.00 0.00% 2022/05/23 Timp 16:38
China State Construction 5.72 239.90B 5.72 5.72 5.73 0.00 0.00% 2022/05/23 Timp 16:38
Great Wall Motor 34.01 238.92B 34.01 34.01 34.48 0.00 0.00% 2022/05/23 Timp 16:38
Inner Mongolia Yili 37.18 237.96B 37.18 37.14 37.18 0.00 0.00% 2022/05/23 Timp 16:38
Yanghe Brewery A 157.9 236.43B 157.9 157.15 157.9 0.00 0.00% 2022/05/23 Timp 16:38