Forum online
China
China

cny/usd

0.1565
Rata live
0 (0.64%)
Schimbare
19 October 2021
Timp 12:48:16
0 (1.56%)
Schimbare / 3 luni
0 (1.89%)
Schimbare / 6 luni
0 (4.54%)
Fluctuație anuală

18 Karat Gold

270
Rata live
1 (0.37%)
Schimbare
19 October 2021
Timp 10:01:43
8 (2.88%)
Schimbare / 3 luni
6 (2.17%)
Schimbare / 6 luni
34 (11.18%)
Fluctuație anuală

S&P/CITIC50

4,464
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 13:06:55
121 (2.63%)
Schimbare / 3 luni
65 (1.47%)
Schimbare / 6 luni
305 (7.34%)
Fluctuație anuală

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kweichow Moutai 1815.97 2.26T 1815.97 1815.97 1815.97 15.97 0.89% 2021/10/19 Timp 10:56
ICBC 4.72 1.65T 4.72 4.72 4.72 0.01 0.21% 2021/10/19 Timp 10:56
Amperex Tech A 586.59 1.39T 586.59 586.59 586.59 8.43 1.44% 2021/10/19 Timp 10:56
China Merchants Bank 52.91 1.31T 52.91 52.91 52.91 1.05 2.02% 2021/10/19 Timp 10:56
China Construction Bank Co 6.02 1.14T 6.02 6.02 6.02 0.02 0.33% 2021/10/19 Timp 10:56
Ping An Insurance 51.32 1.01T 51.32 51.32 51.32 1.46 2.93% 2021/10/19 Timp 10:56
Agricultural Bank China A 2.95 1.01T 2.95 2.95 2.95 0.01 0.34% 2021/10/19 Timp 10:56
Wuliangye A 218.88 835.79B 218.88 218.88 218.88 3.56 1.65% 2021/10/19 Timp 10:56
Bank of China A 3.06 833.74B 3.06 3.06 3.06 0.00 0.00% 2021/10/18 Timp 14:28
PetroChina A 5.94 814.06B 5.94 5.94 5.94 0.07 1.18% 2021/10/19 Timp 10:56
BYD A 285.5 758.28B 285.5 285.5 285.5 0.42 0.15% 2021/10/19 Timp 10:56
China Life Insurance A 31.23 721.73B 31.23 31.23 31.23 0.63 2.06% 2021/10/19 Timp 10:56
Postal Savings Bank of China 5.32 677.02B 5.32 5.32 5.32 0.09 1.72% 2021/10/19 Timp 10:56
China Petrol A 4.53 515.38B 4.53 4.53 4.53 0.02 0.44% 2021/10/19 Timp 10:56
Hik Vision Digital A 55.67 509.83B 55.67 55.67 55.67 1.06 1.94% 2021/10/19 Timp 10:56
China International Travel 258.62 507.33B 258.62 258.62 258.62 1.22 0.47% 2021/10/19 Timp 10:56
Midea Group A 69.79 481.76B 69.79 69.79 69.79 0.17 0.24% 2021/10/19 Timp 10:56
China Yangtze Power 21.26 478.94B 21.26 21.26 21.26 0.20 0.95% 2021/10/19 Timp 10:56
Great Wall Motor 62.4 475.07B 62.4 62.4 62.4 1.00 1.60% 2021/10/19 Timp 10:56
Foshan Haitian Food 115.42 474.13B 115.42 115.42 115.42 2.87 2.55% 2021/10/19 Timp 10:56
Xian LONGi Silicon Materials 85.07 465.68B 85.07 85.07 85.07 0.96 1.13% 2021/10/19 Timp 10:56
Shenzhen Mindray Bio-Medical 377.04 449.81B 377.04 377.04 377.04 7.04 1.90% 2021/10/19 Timp 10:56
China Shenhua Energy SH 23.58 442.35B 23.58 23.58 23.58 0.01 0.04% 2021/10/19 Timp 10:56
WuXi AppTec 145.58 423.53B 145.58 145.58 145.58 1.88 1.31% 2021/10/19 Timp 10:56
Industrial Bank 19.23 399.70B 19.23 19.23 19.23 0.01 0.05% 2021/10/19 Timp 10:56
Shanxi Xinghuacun Fen Wine 327.11 380.82B 327.11 327.11 327.11 14.99 4.80% 2021/10/19 Timp 10:56
Ping An Bank A 19.58 374.34B 19.58 19.58 19.58 0.29 1.50% 2021/10/19 Timp 10:56
East Money Information 33.34 347.39B 33.34 33.34 33.34 0.27 0.81% 2021/10/19 Timp 10:56
Arawana 62.39 340.53B 62.39 62.39 62.39 0.42 0.67% 2021/10/19 Timp 10:56
Lao Jiao A 231.22 329.45B 231.22 231.22 231.22 6.30 2.80% 2021/10/19 Timp 10:56
Wanhua Chemical 108.56 328.86B 108.56 108.56 108.56 3.82 3.65% 2021/10/19 Timp 10:56
Jiangsu Hengrui 49.58 312.89B 49.58 49.58 49.58 0.48 0.98% 2021/10/19 Timp 10:56
Bank of Communications Co Ltd 4.52 311.44B 4.52 4.52 4.52 0.00 0.00% 2021/10/18 Timp 10:56
CITIC Securities 25 301.40B 25 25 25 0.02 0.08% 2021/10/19 Timp 10:56
Muyuan Foodstuff A 60.04 294.78B 60.04 60.04 60.04 4.03 7.20% 2021/10/19 Timp 10:56
Dingtai New Mat A 64.76 293.32B 64.76 64.76 64.76 0.23 0.36% 2021/10/19 Timp 10:56
Zijin Mining A 11.68 291.49B 11.68 11.68 11.68 0.12 1.04% 2021/10/19 Timp 10:56
Pudong Development Bank 9.02 264.76B 9.02 9.02 9.03 0.00 0.00% 2021/10/18 Timp 14:28
Semiconductor M 54.53 264.67B 54.53 54.53 54.53 0.38 0.70% 2021/10/19 Timp 10:56
Yanghe Brewery A 176.3 256.94B 176.3 176.3 176.3 4.70 2.74% 2021/10/19 Timp 10:56