Forum online
China
China

cny/usd

0.1384
Rata live
0 (0.07%)
Schimbare
28 March 2024
Timp 17:36:15
0 (1.77%)
Schimbare / 3 luni
0 (1.02%)
Schimbare / 6 luni
0 (4.68%)
Fluctuație anuală

18 Karat Gold

375
Rata live
2 (0.54%)
Schimbare
28 March 2024
Timp 06:03:08
28 (8.07%)
Schimbare / 3 luni
52 (16.10%)
Schimbare / 6 luni
63 (20.19%)
Fluctuație anuală

S&P/CITIC50

3,278
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:54:57
177 (5.71%)
Schimbare / 3 luni
890 (21.34%)
Schimbare / 6 luni
373 (10.21%)
Fluctuație anuală

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Jinan Diesel A 5.62 70.16B 5.62 5.62 5.62 0.07 1.26% 2024/03/28 Timp 18:58
Huali Industrial Group Co 59.53 69.46B 59.53 59.53 59.53 0.03 0.05% 2024/03/28 Timp 18:58
Jiangsu Hengli Hydraulic 50.37 69.45B 50.37 50.37 50.37 1.43 2.84% 2024/03/28 Timp 18:58
China Northern Rare Earth Hi-Tech 19.09 69.23B 19.09 19.09 19.09 0.36 1.92% 2024/03/28 Timp 18:58
Guotai Junan Securities 14.25 69.18B 14.25 14.25 14.25 0.02 0.14% 2024/03/28 Timp 18:58
Great Wall Motor 22.81 67.21B 22.81 22.81 22.81 0.09 0.39% 2024/03/28 Timp 18:58
Lens Technology 13.55 66.95B 13.55 13.55 13.55 0.43 3.28% 2024/03/28 Timp 18:58
Huizhou Desay A 126.2 66.60B 126.2 126.2 126.2 6.70 5.61% 2024/03/28 Timp 18:58
Ningbo Zhoushan Port 3.39 66.53B 3.39 3.39 3.39 0.03 0.88% 2024/03/28 Timp 18:58
Ningbo Tuopu 63.96 66.31B 63.96 63.96 63.96 3.79 6.30% 2024/03/28 Timp 18:58
Ganfeng Lithium A 35.93 66.21B 35.93 35.93 35.93 0.17 0.48% 2024/03/28 Timp 18:58
Huaneng Power International 9.15 65.82B 9.15 9.15 9.15 0.02 0.22% 2024/03/28 Timp 18:58
Wujiang Silk A 9.92 65.58B 9.92 9.92 9.92 0.09 0.92% 2024/03/28 Timp 18:58
Bank of Hangzhou 11.06 65.53B 11.06 11.06 11.06 0.04 0.36% 2024/03/28 Timp 18:58
Inspur Electronic Info Industr 44.35 65.29B 44.35 44.35 44.35 4.03 10.00% 2024/03/28 Timp 18:58
Sichuan Road & Bridge 7.43 64.49B 7.43 7.43 7.43 0.03 0.41% 2024/03/28 Timp 18:58
Shanghai Rural Commercial Bank 6.61 64.42B 6.61 6.61 6.61 0.07 1.06% 2024/03/28 Timp 18:58
Founder Securities 7.78 64.29B 7.78 7.78 7.78 0.13 1.70% 2024/03/28 Timp 18:58
China Satellite Communications Co 15.8 63.87B 15.8 15.8 15.8 0.68 4.50% 2024/03/28 Timp 18:58
Zhejiang Juhua 23.42 63.71B 23.42 23.42 23.42 0.18 0.77% 2024/03/28 Timp 18:58
China Merchants Energy Shipping 7.72 62.87B 7.72 7.72 7.72 0.02 0.26% 2024/03/28 Timp 18:58
Tianshan Cemen A 7.1 61.51B 7.1 7.1 7.1 0.29 4.08% 2024/03/28 Timp 18:58
Flat Glass Group Co 28.83 61.39B 28.83 28.83 28.83 0.30 1.04% 2024/03/28 Timp 18:58
Sanan Optoelectronics 12.16 60.70B 12.16 12.16 12.16 0.20 1.67% 2024/03/28 Timp 18:58
Zhongjin Gold 12.36 60.06B 12.36 12.36 12.36 0.29 2.40% 2024/03/28 Timp 18:58
Shanxi LuAn Energy 20.04 59.98B 20.04 20.04 20.04 0.01 0.05% 2024/03/28 Timp 18:58
ENN Ecological 19.15 59.91B 19.15 19.15 19.15 0.30 1.57% 2024/03/28 Timp 18:58
New Industries 67.29 59.89B 67.29 67.29 67.29 7.52 11.18% 2024/03/28 Timp 18:58
Hainan Airlines A 1.37 59.64B 1.37 1.37 1.37 0.01 0.74% 2024/03/28 Timp 18:58
Suzhou TFC Optical 151.98 59.63B 151.98 151.98 151.98 1.08 0.72% 2024/03/28 Timp 18:58
Dahua Tech A 18.61 59.40B 18.61 18.61 18.61 0.48 2.65% 2024/03/28 Timp 18:58
Unisplendour Corp Ltd 21.95 59.00B 21.95 21.95 21.95 1.32 6.40% 2024/03/28 Timp 18:58
Hoshine Silicon Industry 49.53 58.79B 49.53 49.53 49.53 0.36 0.73% 2024/03/28 Timp 18:58
China Vanke A 9.24 58.56B 9.24 9.24 9.24 0.03 0.33% 2024/03/28 Timp 18:58
Anhui Gujing Distillery 110.32 58.32B 110.32 110.32 110.32 0.05 0.05% 2024/03/28 Timp 18:58
Wus Circuit A 30.44 58.20B 30.44 30.44 30.44 0.33 1.10% 2024/03/28 Timp 18:58
SJEC Corp 8.85 58.17B 8.85 8.85 8.85 0.54 6.50% 2024/03/28 Timp 18:58
Avic Aircraft A 21.5 58.14B 21.5 21.5 21.5 0.60 2.87% 2024/03/28 Timp 18:58
Xinjiang Daqo New Energy Co 27 57.58B 27 27 27 0.14 0.52% 2024/03/28 Timp 18:58
Xishan Coal A 10.22 57.51B 10.22 10.22 10.22 0.10 0.99% 2024/03/28 Timp 18:58
  • -->
    101