China
China
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Jinan Diesel A
|
5.62 |
70.16B |
5.62 |
5.62 |
5.62 |
0.07
|
1.26%
|
2024/03/28
Timp 18:58
|
|
Huali Industrial Group Co
|
59.53 |
69.46B |
59.53 |
59.53 |
59.53 |
0.03
|
0.05%
|
2024/03/28
Timp 18:58
|
|
Jiangsu Hengli Hydraulic
|
50.37 |
69.45B |
50.37 |
50.37 |
50.37 |
1.43
|
2.84%
|
2024/03/28
Timp 18:58
|
|
China Northern Rare Earth Hi-Tech
|
19.09 |
69.23B |
19.09 |
19.09 |
19.09 |
0.36
|
1.92%
|
2024/03/28
Timp 18:58
|
|
Guotai Junan Securities
|
14.25 |
69.18B |
14.25 |
14.25 |
14.25 |
0.02
|
0.14%
|
2024/03/28
Timp 18:58
|
|
Great Wall Motor
|
22.81 |
67.21B |
22.81 |
22.81 |
22.81 |
0.09
|
0.39%
|
2024/03/28
Timp 18:58
|
|
Lens Technology
|
13.55 |
66.95B |
13.55 |
13.55 |
13.55 |
0.43
|
3.28%
|
2024/03/28
Timp 18:58
|
|
Huizhou Desay A
|
126.2 |
66.60B |
126.2 |
126.2 |
126.2 |
6.70
|
5.61%
|
2024/03/28
Timp 18:58
|
|
Ningbo Zhoushan Port
|
3.39 |
66.53B |
3.39 |
3.39 |
3.39 |
0.03
|
0.88%
|
2024/03/28
Timp 18:58
|
|
Ningbo Tuopu
|
63.96 |
66.31B |
63.96 |
63.96 |
63.96 |
3.79
|
6.30%
|
2024/03/28
Timp 18:58
|
|
Ganfeng Lithium A
|
35.93 |
66.21B |
35.93 |
35.93 |
35.93 |
0.17
|
0.48%
|
2024/03/28
Timp 18:58
|
|
Huaneng Power International
|
9.15 |
65.82B |
9.15 |
9.15 |
9.15 |
0.02
|
0.22%
|
2024/03/28
Timp 18:58
|
|
Wujiang Silk A
|
9.92 |
65.58B |
9.92 |
9.92 |
9.92 |
0.09
|
0.92%
|
2024/03/28
Timp 18:58
|
|
Bank of Hangzhou
|
11.06 |
65.53B |
11.06 |
11.06 |
11.06 |
0.04
|
0.36%
|
2024/03/28
Timp 18:58
|
|
Inspur Electronic Info Industr
|
44.35 |
65.29B |
44.35 |
44.35 |
44.35 |
4.03
|
10.00%
|
2024/03/28
Timp 18:58
|
|
Sichuan Road & Bridge
|
7.43 |
64.49B |
7.43 |
7.43 |
7.43 |
0.03
|
0.41%
|
2024/03/28
Timp 18:58
|
|
Shanghai Rural Commercial Bank
|
6.61 |
64.42B |
6.61 |
6.61 |
6.61 |
0.07
|
1.06%
|
2024/03/28
Timp 18:58
|
|
Founder Securities
|
7.78 |
64.29B |
7.78 |
7.78 |
7.78 |
0.13
|
1.70%
|
2024/03/28
Timp 18:58
|
|
China Satellite Communications Co
|
15.8 |
63.87B |
15.8 |
15.8 |
15.8 |
0.68
|
4.50%
|
2024/03/28
Timp 18:58
|
|
Zhejiang Juhua
|
23.42 |
63.71B |
23.42 |
23.42 |
23.42 |
0.18
|
0.77%
|
2024/03/28
Timp 18:58
|
|
China Merchants Energy Shipping
|
7.72 |
62.87B |
7.72 |
7.72 |
7.72 |
0.02
|
0.26%
|
2024/03/28
Timp 18:58
|
|
Tianshan Cemen A
|
7.1 |
61.51B |
7.1 |
7.1 |
7.1 |
0.29
|
4.08%
|
2024/03/28
Timp 18:58
|
|
Flat Glass Group Co
|
28.83 |
61.39B |
28.83 |
28.83 |
28.83 |
0.30
|
1.04%
|
2024/03/28
Timp 18:58
|
|
Sanan Optoelectronics
|
12.16 |
60.70B |
12.16 |
12.16 |
12.16 |
0.20
|
1.67%
|
2024/03/28
Timp 18:58
|
|
Zhongjin Gold
|
12.36 |
60.06B |
12.36 |
12.36 |
12.36 |
0.29
|
2.40%
|
2024/03/28
Timp 18:58
|
|
Shanxi LuAn Energy
|
20.04 |
59.98B |
20.04 |
20.04 |
20.04 |
0.01
|
0.05%
|
2024/03/28
Timp 18:58
|
|
ENN Ecological
|
19.15 |
59.91B |
19.15 |
19.15 |
19.15 |
0.30
|
1.57%
|
2024/03/28
Timp 18:58
|
|
New Industries
|
67.29 |
59.89B |
67.29 |
67.29 |
67.29 |
7.52
|
11.18%
|
2024/03/28
Timp 18:58
|
|
Hainan Airlines A
|
1.37 |
59.64B |
1.37 |
1.37 |
1.37 |
0.01
|
0.74%
|
2024/03/28
Timp 18:58
|
|
Suzhou TFC Optical
|
151.98 |
59.63B |
151.98 |
151.98 |
151.98 |
1.08
|
0.72%
|
2024/03/28
Timp 18:58
|
|
Dahua Tech A
|
18.61 |
59.40B |
18.61 |
18.61 |
18.61 |
0.48
|
2.65%
|
2024/03/28
Timp 18:58
|
|
Unisplendour Corp Ltd
|
21.95 |
59.00B |
21.95 |
21.95 |
21.95 |
1.32
|
6.40%
|
2024/03/28
Timp 18:58
|
|
Hoshine Silicon Industry
|
49.53 |
58.79B |
49.53 |
49.53 |
49.53 |
0.36
|
0.73%
|
2024/03/28
Timp 18:58
|
|
China Vanke A
|
9.24 |
58.56B |
9.24 |
9.24 |
9.24 |
0.03
|
0.33%
|
2024/03/28
Timp 18:58
|
|
Anhui Gujing Distillery
|
110.32 |
58.32B |
110.32 |
110.32 |
110.32 |
0.05
|
0.05%
|
2024/03/28
Timp 18:58
|
|
Wus Circuit A
|
30.44 |
58.20B |
30.44 |
30.44 |
30.44 |
0.33
|
1.10%
|
2024/03/28
Timp 18:58
|
|
SJEC Corp
|
8.85 |
58.17B |
8.85 |
8.85 |
8.85 |
0.54
|
6.50%
|
2024/03/28
Timp 18:58
|
|
Avic Aircraft A
|
21.5 |
58.14B |
21.5 |
21.5 |
21.5 |
0.60
|
2.87%
|
2024/03/28
Timp 18:58
|
|
Xinjiang Daqo New Energy Co
|
27 |
57.58B |
27 |
27 |
27 |
0.14
|
0.52%
|
2024/03/28
Timp 18:58
|
|
Xishan Coal A
|
10.22 |
57.51B |
10.22 |
10.22 |
10.22 |
0.10
|
0.99%
|
2024/03/28
Timp 18:58
|
|