Forum online
Egypt
Egypt

egp/usd

0.0638
Rata live
0 (0%)
Schimbare
14 October 2021
Timp 18:23:13
0 (0.00%)
Schimbare / 3 luni
0 (0.31%)
Schimbare / 6 luni
0 (0.16%)
Fluctuație anuală

EGX 100

10,996
Rata live
0 (0%)
Schimbare
14 October 2021
Timp 16:35:25
434 (4.11%)
Schimbare / 3 luni
852 (8.40%)
Schimbare / 6 luni
327 (2.89%)
Fluctuație anuală

Egypt

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Commercial Int Bank 46 90.63B 46 45.2 46.3 0.00 0.00% 2021/10/14 Timp 19:56
Qatar Natl Bank 16 35.02B 16 16 16 0.00 0.00% 2021/10/14 Timp 16:56
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Timp 17:48
Fawry Banking and Payment 16.39 27.98B 16.39 16.38 16.39 0.00 0.00% 2021/10/14 Timp 19:56
Eastern Tobacco 12.37 27.33B 12.37 12.1 12.37 0.00 0.00% 2021/10/14 Timp 19:56
Abou Kir Fertilizers 21.13 26.66B 21.13 21.1 21.31 0.00 0.00% 2021/10/14 Timp 19:56
Orange Egypt 13.02 24.82B 13.02 13.02 13.02 0.00 0.00% 2021/10/13 Timp 17:31
Telecom Egypt 13.73 23.35B 13.73 13.6 13.73 0.00 0.00% 2021/10/14 Timp 19:56
Misr Fertilizers 96 22.21B 96 96 97.99 0.00 0.00% 2021/10/14 Timp 16:56
El Sewedy Electric 8.13 17.76B 8.13 8.13 8.3 0.00 0.00% 2021/10/14 Timp 19:56
Global Telecom 5.25 16.29B 5.25 5.25 5.25 0.00 0.00% 2021/10/13 Timp 17:31
T M G Holding 7.09 14.63B 7.09 7.09 7.11 0.00 0.00% 2021/10/14 Timp 16:56
Alexandria Containers&goods 7.85 11.69B 7.85 7.8 7.87 0.00 0.00% 2021/10/14 Timp 19:56
Zahraa Maadi 43.83 11.57B 43.83 42 43.83 0.00 0.00% 2021/10/14 Timp 19:56
Egypt Aluminum 27.88 11.50B 27.88 27.8 27.88 0.00 0.00% 2021/10/14 Timp 19:56
Hermes Holding Co 12.12 11.18B 12.12 12.12 12.3 0.00 0.00% 2021/10/14 Timp 19:56
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Timp 19:36
Emaar Misr for Development SAE 2.31 10.46B 2.31 2.31 2.31 0.00 0.00% 2021/10/14 Timp 16:56
National Bank of Kuwait 20.5 9.69B 20.5 19.25 20.5 0.00 0.00% 2021/10/14 Timp 19:56
Orascom Construction Ltd 70.8 9.18B 70.8 70 71 0.00 0.00% 2021/10/14 Timp 19:56
Credit Agricole Egypt 27.14 8.44B 27.14 27.14 27.14 0.00 0.00% 2021/10/14 Timp 16:56
EL Ezz Aldekhela Steel 419.99 7.99B 419.99 412 419.99 0.00 0.00% 2021/10/14 Timp 19:56
Faisal Islamic Bank of Egypt 13.33 7.63B 13.33 13.16 13.33 0.00 0.00% 2021/10/14 Timp 19:56
Ezz Steel 13.65 7.25B 13.65 13.65 13.7 0.00 0.00% 2021/10/14 Timp 19:56
Cleopatra Hospital 4.29 6.74B 4.29 4.13 4.29 0.00 0.00% 2021/10/14 Timp 19:56
MM Group 6.95 6.72B 6.95 6.5 6.95 0.00 0.00% 2021/10/14 Timp 19:56
Cairo Invest RE 11.5 6.70B 11.5 11.5 11.55 0.00 0.00% 2021/10/14 Timp 19:56
SODIC 18.4 6.55B 18.4 18.4 18.41 0.00 0.00% 2021/10/14 Timp 16:56
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Timp 0:00
Heliopolis Housing 4.79 6.40B 4.79 4.79 4.85 0.00 0.00% 2021/10/14 Timp 19:56
Pioneers Holding 5.91 6.23B 5.91 5.9 5.91 0.00 0.00% 2021/10/04 Timp 19:56
Housing&Develop Bank 38.6 5.87B 38.6 38.6 39.19 0.00 0.00% 2021/10/14 Timp 19:56
Palm Hills Develop 1.905 5.79B 1.905 1.905 1.92 0.00 0.00% 2021/10/14 Timp 19:56
Oriental Weavers 8.49 5.65B 8.49 8.49 8.53 0.00 0.00% 2021/10/14 Timp 19:56
Egyptian Int Tourism 12.39 5.50B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Timp 14:37
Raya Holding 2.57 5.40B 2.57 2.5 2.65 0.00 0.00% 2021/10/14 Timp 19:56
Orascom Hotels 4.73 5.34B 4.73 4.6 4.77 0.00 0.00% 2021/10/14 Timp 19:56
Alexandria Mineral Oils 4.11 5.31B 4.11 4.11 4.15 0.00 0.00% 2021/10/14 Timp 19:56
Juhayna Food 5.6 5.27B 5.6 5.53 5.6 0.00 0.00% 2021/10/14 Timp 16:56
Edita Food 7.2 5.13B 7.2 7 7.2 0.00 0.00% 2021/10/14 Timp 16:56