Forum online
Egypt
Egypt

egp/usd

0.0636
Rata live
0 (0.47%)
Schimbare
20 January 2022
Timp 18:04:33
0 (0.47%)
Schimbare / 3 luni
0 (0.62%)
Schimbare / 6 luni
0 (0.16%)
Fluctuație anuală

EGX 100

11,732
Rata live
17 (0.14%)
Schimbare
20 January 2022
Timp 16:38:49
600 (5.39%)
Schimbare / 3 luni
1,085 (10.19%)
Schimbare / 6 luni
133 (1.15%)
Fluctuație anuală

Egypt

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Commercial Int Bank 52.5 103.44B 51.45 51.45 52.5 0.50 0.96% 2022/01/20 Timp 20:18
Qatar Natl Bank 17.51 37.73B 17.51 17.51 17.51 0.05 0.29% 2022/01/20 Timp 17:21
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Timp 17:48
E-finance 18.17 29.07B 18.22 18.11 18.25 0.04 0.22% 2022/01/20 Timp 20:18
Telecom Egypt 16.61 28.35B 16.95 16.61 16.95 0.32 1.93% 2022/01/20 Timp 20:18
Abou Kir Fertilizers 21.54 27.18B 21.1 21.1 21.54 0.16 0.75% 2022/01/20 Timp 20:18
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Timp 17:41
Eastern Tobacco 10.8 24.07B 10.7 10.7 10.8 0.00 0.00% 2022/01/20 Timp 20:18
Misr Fertilizers 90.44 20.72B 89 89 90.6 0.55 0.61% 2022/01/20 Timp 20:18
El Sewedy Electric 9.26 20.23B 9.25 9.25 9.27 0.09 0.97% 2022/01/20 Timp 20:18
Fawry Banking and Payment 11.3 19.29B 11.24 11.24 11.3 0.38 3.36% 2022/01/20 Timp 20:18
T M G Holding 8.99 18.55B 8.86 8.86 8.99 0.07 0.78% 2022/01/20 Timp 20:18
Global Telecom 3 16.29B 3 3 3.62 0.00 0.00% 2022/01/18 Timp 20:21
Hermes Holding Co 14.6 13.47B 14.6 14.6 14.6 0.20 1.39% 2022/01/20 Timp 17:21
Emaar Misr for Development SAE 2.95 13.36B 2.92 2.92 2.95 0.00 0.00% 2022/01/20 Timp 17:21
Alexandria Containers&goods 8.59 12.80B 8.6 8.59 8.6 0.02 0.23% 2022/01/20 Timp 17:21
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Timp 19:36
Credit Agricole Egypt 8.02 10.03B 8.05 8.02 8.05 0.02 0.25% 2022/01/20 Timp 20:18
National Bank of Kuwait 19.7 9.85B 19.66 19.66 19.7 0.10 0.51% 2022/01/20 Timp 20:18
Egypt Aluminum 23.3 9.61B 23.25 23.25 23.5 0.30 1.30% 2022/01/20 Timp 20:18
Orascom Construction Ltd 77 8.82B 76.9 76.9 77 1.00 1.32% 2022/01/20 Timp 20:18
Heliopolis Housing 6.35 8.48B 6.4 6.35 6.4 0.10 1.57% 2022/01/20 Timp 20:18
EL Ezz Aldekhela Steel 420 8.19B 420 420 420 6.75 1.63% 2022/01/20 Timp 17:21
Cleopatra Hospital 5 7.91B 5 5 5 0.05 1.00% 2022/01/20 Timp 14:02
Cairo Invest RE 13.49 7.86B 13.5 13.49 13.5 0.09 0.67% 2022/01/20 Timp 17:21
Faisal Islamic Bank of Egypt 12.61 7.64B 12.66 12.6 12.66 0.00 0.00% 2022/01/20 Timp 20:18
MM Group 7.57 7.32B 7.62 7.56 7.65 0.10 1.32% 2022/01/20 Timp 20:18
Ezz Steel 13.59 7.24B 13.55 13.55 13.6 0.07 0.52% 2022/01/20 Timp 20:18
Housing&Develop Bank 45.94 6.97B 45.45 45.45 45.94 0.19 0.42% 2022/01/20 Timp 20:18
Juhayna Food 7.06 6.65B 7.05 7.05 7.06 0.06 0.85% 2022/01/20 Timp 20:18
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Timp 0:00
Orascom Hotels 5.52 6.24B 5.52 5.52 5.53 0.03 0.54% 2022/01/20 Timp 20:18
Pioneers Holding 5.91 6.23B 5.91 5.9 5.91 0.00 0.00% 2021/10/04 Timp 19:56
Edita Food 8.2 5.93B 8.1 8.1 8.2 0.10 1.22% 2022/01/20 Timp 17:21
Oriental Weavers 8.6 5.72B 8.6 8.5 8.6 0.11 1.28% 2022/01/20 Timp 20:18
Raya Holding 2.58 5.53B 2.6 2.57 2.6 0.07 2.71% 2022/01/20 Timp 20:18
Palm Hills Develop 1.794 5.45B 1.8 1.794 1.8 0.01 0.39% 2022/01/20 Timp 20:18
GB AUTO 4.8 5.25B 4.73 4.73 4.8 0.05 1.05% 2022/01/20 Timp 17:21
SODIC 14.62 5.21B 14.75 14.62 14.75 0.08 0.55% 2022/01/20 Timp 17:21
Alexandria Mineral Oils 3.89 5.02B 3.96 3.89 3.97 0.12 3.08% 2022/01/20 Timp 20:18