See full search result :
Piețele
Indicator
ediţii
2022 Jan 20 23:36:55
Forum online
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1316
Rata live
0 (0.32%)
Schimbare
20 January 2022
Timp 23:36:25
0 (2.87%)
Schimbare / 3 luni
0 (3.98%)
Schimbare / 6 luni
0 (6.53%)
Fluctuație anuală

18 Karat Gold

38
Rata live
0 (0%)
Schimbare
17 December 2021
Timp 10:01:24
2 (5.56%)
Schimbare / 3 luni
2 (5.56%)
Schimbare / 6 luni
2 (5.56%)
Fluctuație anuală

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AstraZeneca 1099.69 1.71T 1090.17 1090.17 1100.62 13.48 1.24% 2022/01/20 Timp 23:16
Novo Nordisk B 631.62 1.45T 632.85 630.2 632.85 10.78 1.71% 2022/01/20 Timp 23:16
Tesla 632.06 927.68B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Timp 23:45
Statoil 249.99 813.55B 250.15 249.75 250.35 1.43 0.57% 2022/01/20 Timp 23:16
ABB 340.9 682.77B 341.2 338.3 341.2 2.30 0.68% 2022/01/20 Timp 23:16
Investor A 216.36 663.36B 216.36 216.36 216.36 3.76 1.77% 2022/01/20 Timp 23:16
Investor B 206.59 663.36B 204.75 203.2 207.12 5.21 2.59% 2022/01/20 Timp 23:16
Atlas Copco A 577.9 610.81B 576.05 572.6 582.52 6.41 1.11% 2022/01/20 Timp 23:16
Atlas Copco B 498.41 610.81B 492.33 492.33 498.41 4.32 0.87% 2022/01/20 Timp 23:16
JSC MMC Norilsk Nickel ADR 29.4 446.70B 29.1 28.84 29.4 0.68 2.37% 2022/01/20 Timp 23:16
Volvo B 216.29 444.59B 216.2 216.2 216.97 3.46 1.60% 2022/01/20 Timp 23:16
Volvo A 219.43 444.59B 219.43 219.43 219.43 3.77 1.72% 2022/01/20 Timp 23:16
Samsung Electronics DRC 1611.63 432.41B 1608 1597.5 1611.63 7.64 0.48% 2022/01/20 Timp 23:16
Samsung Electronics Co Ltd DRC Pref 1481.66 432.41B 1481.66 1481.66 1481.66 8.34 0.56% 2022/01/20 Timp 23:16
Nordea Bank 108.29 428.96B 107.57 107.57 108.33 2.24 2.07% 2022/01/20 Timp 23:16
Moller Maersk A 21000 400.94B 21290 21000 21290 118.40 0.57% 2022/01/20 Timp 23:16
Moller Maersk B 22960 400.94B 22600 22600 22960 614.00 2.75% 2022/01/20 Timp 23:16
Visa A 190.2 397.51B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Timp 23:45
Louis Vuitton 705.72 354.61B 701.65 690.25 705.72 7.10 1.02% 2022/01/20 Timp 23:16
LM Ericsson B 105.05 348.96B 104.92 104.57 105.05 1.00 0.96% 2022/01/20 Timp 23:16
Ericsson A 105.6 346.29B 105.6 105.6 105.6 1.60 1.54% 2022/01/20 Timp 23:16
Ericsson A 105.6 346.29B 106.2 104.8 106.2 1.60 1.54% 2022/01/20 Timp 23:16
Hexagon B 124.68 338.97B 124.53 124.17 126.26 1.49 1.20% 2022/01/20 Timp 23:16
Nestle 121.171 334.40B 120.8 120.06 121.3 0.52 0.43% 2022/01/20 Timp 23:16
DnB 213.3 331.78B 213.3 213.3 213.3 1.00 0.47% 2022/01/20 Timp 23:16
Oersted 741.6 322.44B 762.4 740.2 766.6 2.33 0.32% 2022/01/20 Timp 23:16
Nestle 76.34 321.97B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Timp 17:48
DSV 1366.8 320.73B 1362.75 1358 1366.8 12.80 0.95% 2022/01/20 Timp 23:16
Sandvik AB 246.33 313.22B 247.3 246.33 252 1.14 0.46% 2022/01/20 Timp 23:16
Roche Holding Participation 364.04 312.37B 365.68 363.75 365.68 1.27 0.35% 2022/01/20 Timp 23:16
Roche Holding 389.3809 312.37B 390.4 389.3809 390.9 4.38 1.12% 2022/01/20 Timp 23:16
Nordea Bank 77.91 308.36B 77.91 77.91 77.91 1.60 2.05% 2022/01/20 Timp 23:16
Alibaba 117.3 305.41B 119.2 117.3 119.2 5.20 4.64% 2022/01/20 Timp 23:16
Nokia Oyj 53.03 299.69B 53.03 53.03 53.03 0.05 0.09% 2022/01/20 Timp 23:16
ASSA ABLOY B 257.99 290.47B 258.17 257.99 259.33 4.61 1.79% 2022/01/20 Timp 23:16
H&M B 175.01 289.80B 174.76 174.76 176.14 0.23 0.13% 2022/01/20 Timp 23:16
SEB C 128.33 280.73B 128.33 128.33 128.33 1.27 0.99% 2022/01/20 Timp 23:16
SEB A 122.86 280.73B 122.23 122.23 123.2 2.84 2.31% 2022/01/20 Timp 23:16
Evolution Gaming Group 1260.75 275.14B 1258.1 1258.1 1269.2 44.28 3.64% 2022/01/20 Timp 23:16
Epiroc A 221.48 267.67B 222 221.48 222 3.76 1.73% 2022/01/20 Timp 23:16