Euro Zone
Euro Zone
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AstraZeneca
|
1379.68 |
2.13T |
1379.68 |
1379.68 |
1379.68 |
51.95
|
3.91%
|
2022/08/17
Timp 0:33
|
|
Novo Nordisk B
|
769.2 |
1.76T |
770.34 |
769.2 |
770.34 |
1.92
|
0.25%
|
2022/08/17
Timp 16:04
|
|
Statoil
|
359.02 |
1.15T |
359.71 |
359.02 |
359.71 |
0.54
|
0.15%
|
2022/08/17
Timp 16:04
|
|
Tesla
|
632.06 |
942.26B |
632.06 |
626.3 |
632.7 |
0.00
|
0.00%
|
2021/09/21
Timp 23:45
|
|
Investor A
|
200.21 |
613.21B |
200.21 |
200.21 |
200.21 |
2.26
|
1.14%
|
2022/08/17
Timp 0:33
|
|
Investor B
|
185.96 |
613.21B |
185.96 |
185.96 |
185.96 |
0.74
|
0.40%
|
2022/08/17
Timp 0:33
|
|
ABB
|
314.7 |
592.31B |
315.9 |
314.7 |
315.9 |
0.40
|
0.13%
|
2022/08/17
Timp 16:04
|
|
Atlas Copco A
|
116.83 |
508.50B |
115.97 |
115.97 |
116.83 |
0.31
|
0.27%
|
2022/08/17
Timp 16:04
|
|
Atlas Copco B
|
105.31 |
508.50B |
105.31 |
105.31 |
105.31 |
1.82
|
1.76%
|
2022/08/17
Timp 0:33
|
|
Visa A
|
190.2 |
397.61B |
190.2 |
190.2 |
190.2 |
0.00
|
0.00%
|
2021/09/21
Timp 23:45
|
|
Nordea Bank
|
104.24 |
387.58B |
104.24 |
104.24 |
104.24 |
1.11
|
1.08%
|
2022/08/17
Timp 0:33
|
|
Volvo B
|
183.59 |
386.36B |
183.59 |
183.59 |
183.59 |
0.17
|
0.09%
|
2022/08/17
Timp 0:33
|
|
Volvo A
|
190 |
386.36B |
190 |
190 |
190 |
0.23
|
0.12%
|
2022/08/17
Timp 0:33
|
|
Moller Maersk A
|
20005.5 |
363.46B |
20005.5 |
20005.5 |
20005.5 |
514.50
|
2.57%
|
2022/08/17
Timp 0:33
|
|
Moller Maersk B
|
20225.1 |
363.46B |
20225.1 |
20225.1 |
20225.1 |
384.90
|
1.94%
|
2022/08/17
Timp 0:33
|
|
Louis Vuitton
|
701.8 |
353.61B |
694.47 |
694.47 |
701.8 |
7.36
|
1.06%
|
2022/08/17
Timp 16:04
|
|
Oersted
|
802.38 |
342.02B |
802.38 |
802.38 |
802.38 |
1.17
|
0.15%
|
2022/08/17
Timp 0:33
|
|
Hexagon B
|
122.27 |
327.33B |
122.27 |
122.27 |
122.27 |
2.14
|
1.78%
|
2022/08/17
Timp 0:33
|
|
Nestle
|
116.51 |
323.20B |
113.179 |
113.179 |
116.51 |
1.47
|
1.28%
|
2022/08/17
Timp 16:04
|
|
Nestle
|
76.34 |
318.21B |
76.34 |
76.34 |
76.34 |
0.00
|
0.00%
|
2021/07/25
Timp 17:48
|
|
Samsung Electronics Co Ltd DRC Pref
|
1065.93 |
312.78B |
1065.93 |
1065.93 |
1065.93 |
7.93
|
0.75%
|
2022/08/17
Timp 0:33
|
|
Samsung Electronics DRC
|
1140 |
312.78B |
1160.25 |
1140 |
1160.25 |
18.00
|
1.58%
|
2022/08/17
Timp 16:04
|
|
Roche Holding Participation
|
314.3 |
305.38B |
316.1 |
314.3 |
316.1 |
0.40
|
0.13%
|
2022/08/17
Timp 16:04
|
|
DnB
|
197.46 |
305.34B |
197.46 |
197.46 |
197.46 |
0.46
|
0.23%
|
2022/08/17
Timp 0:33
|
|
Roche Holding
|
381.4 |
305.22B |
384.8424 |
381.4 |
384.8424 |
2.60
|
0.68%
|
2022/08/17
Timp 16:04
|
|
Nokia Oyj
|
53.48 |
299.96B |
53.48 |
53.48 |
53.48 |
0.62
|
1.17%
|
2022/08/17
Timp 0:33
|
|
SEB C
|
131.6 |
282.50B |
131.6 |
131.6 |
131.6 |
1.80
|
1.39%
|
2022/08/17
Timp 0:33
|
|
SEB A
|
113.23 |
282.50B |
113.23 |
113.23 |
113.23 |
1.59
|
1.42%
|
2022/08/17
Timp 0:33
|
|
Ericsson A
|
83.67 |
278.63B |
83.67 |
83.67 |
83.67 |
1.57
|
1.91%
|
2022/08/17
Timp 0:33
|
|
Ericsson A
|
83.8 |
278.63B |
83.8 |
83.8 |
83.8 |
0.10
|
0.12%
|
2022/08/17
Timp 0:33
|
|
DSV
|
1225.12 |
278.39B |
1225.12 |
1225.12 |
1225.12 |
0.12
|
0.01%
|
2022/08/17
Timp 0:33
|
|
Nordea Bank
|
73.45 |
272.92B |
73.45 |
73.45 |
73.45 |
0.03
|
0.04%
|
2022/08/17
Timp 0:33
|
|
LM Ericsson B
|
79.3 |
263.98B |
79.3 |
79.3 |
79.3 |
1.31
|
1.68%
|
2022/08/17
Timp 0:33
|
|
ASSA ABLOY B
|
236.63 |
260.59B |
236.63 |
236.63 |
236.63 |
1.72
|
0.73%
|
2022/08/17
Timp 0:33
|
|
Alibaba
|
90.3 |
241.22B |
90.3 |
90.3 |
90.3 |
0.75
|
0.83%
|
2022/08/17
Timp 0:33
|
|
Sandvik AB
|
184.99 |
229.18B |
184.99 |
184.99 |
184.99 |
0.54
|
0.29%
|
2022/08/17
Timp 0:33
|
|
H&M B
|
133.94 |
219.74B |
132.62 |
132.62 |
133.94 |
1.50
|
1.13%
|
2022/08/17
Timp 16:04
|
|
ASML Holding
|
558.2 |
219.57B |
552.99 |
552.99 |
558.2 |
0.10
|
0.02%
|
2022/08/17
Timp 16:04
|
|
Reliance Industries Ltd
|
67.3 |
212.95B |
67.04 |
67.04 |
67.3 |
0.15
|
0.22%
|
2022/08/17
Timp 16:04
|
|
Epiroc A
|
175.3 |
212.73B |
175.3 |
175.3 |
175.3 |
2.68
|
1.53%
|
2022/08/17
Timp 0:33
|
|