See full search result :
Piețele
Indicator
ediţii
2021 Oct 16 21:36:23
Forum online
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1603
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 00:37:14
0 (1.74%)
Schimbare / 3 luni
0 (3.15%)
Schimbare / 6 luni
0 (0.96%)
Fluctuație anuală

18 Karat Gold

36
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 16:01:43
1 (2.70%)
Schimbare / 3 luni
1 (2.86%)
Schimbare / 6 luni
3 (7.69%)
Fluctuație anuală

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AstraZeneca 1042.47 1.61T 1042.47 1042.47 1044.3 0.00 0.00% 2021/10/15 Timp 22:55
Novo Nordisk B 656.78 1.51T 656.78 649.15 656.78 0.00 0.00% 2021/10/15 Timp 22:55
Statoil 229.4 744.35B 229.4 228.88 229.4 0.00 0.00% 2021/10/15 Timp 22:55
Tesla 632.06 719.48B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Timp 23:45
Atlas Copco A 556.24 644.55B 556.24 553.1 556.24 0.00 0.00% 2021/10/15 Timp 22:55
Atlas Copco B 470.52 644.55B 470.52 470.05 472.8 0.00 0.00% 2021/10/15 Timp 22:55
Investor B 200.86 603.18B 200.86 196.38 200.86 0.00 0.00% 2021/10/15 Timp 22:55
Investor A 196.75 603.18B 196.75 196.49 197.75 0.00 0.00% 2021/10/15 Timp 22:55
ABB 298 597.16B 298 297.1 298.2 0.00 0.00% 2021/10/15 Timp 22:55
Nordea Bank 108.84 435.12B 108.84 107.38 108.84 0.00 0.00% 2021/10/15 Timp 22:55
Visa A 190.2 423.50B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Timp 23:45
Volvo A 203.02 409.82B 203.02 203.02 203.02 0.00 0.00% 2021/10/15 Timp 22:55
Volvo B 200.04 409.82B 200.04 200.04 200.32 0.00 0.00% 2021/10/15 Timp 22:55
Samsung Electronics Co Ltd DRC Pref 1362 398.78B 1362 1360 1368 0.00 0.00% 2021/10/15 Timp 22:55
Samsung Electronics DRC 1482.44 398.78B 1482.44 1482.44 1488 0.00 0.00% 2021/10/15 Timp 22:55
Alibaba 145.34 392.61B 145.34 145 145.34 0.00 0.00% 2021/10/15 Timp 22:55
Hexagon B 136.26 382.83B 136.26 136.07 136.26 0.00 0.00% 2021/10/15 Timp 22:55
Oersted 866.83 373.03B 866.83 863.1 883.4 0.00 0.00% 2021/10/15 Timp 22:55
DSV 1498.3 356.83B 1498.3 1495.94 1499.87 0.00 0.00% 2021/10/15 Timp 22:55
LM Ericsson B 105.89 352.17B 105.89 105.39 105.91 0.00 0.00% 2021/10/15 Timp 22:55
Ericsson A 105.6 352.17B 105.6 105.2 106 0.00 0.00% 2021/10/15 Timp 22:55
Ericsson A 105.6 352.17B 105.6 105.6 105.6 0.00 0.00% 2021/10/15 Timp 22:55
Louis Vuitton 671.64 334.92B 671.64 669.97 671.8 0.00 0.00% 2021/10/15 Timp 22:55
Nordea Bank 79.92 324.08B 79.92 79.92 79.92 0.00 0.00% 2021/10/15 Timp 22:55
DnB 207.06 323.56B 207.06 207.06 207.5 0.00 0.00% 2021/10/15 Timp 22:55
Nestle 114.42 315.81B 114.42 114.42 114.92 0.00 0.00% 2021/10/15 Timp 22:55
Roche Holding 392.9233 313.47B 392.9233 391.4 394.6 0.00 0.00% 2021/10/15 Timp 22:55
Roche Holding Participation 357.15 313.47B 357.15 357.15 359.1 0.00 0.00% 2021/10/15 Timp 22:55
PJSC Rostelecom 7.8 310.91B 7.8 7.79 7.8 0.00 0.00% 2021/10/14 Timp 22:54
Moller Maersk B 16271.4 302.27B 16271.4 16271.4 16620 0.00 0.00% 2021/10/15 Timp 22:55
Moller Maersk A 15660 302.27B 15660 15660 15660 0.00 0.00% 2021/10/15 Timp 22:55
Evolution Gaming Group 1402.13 297.89B 1402.13 1373.5 1402.13 0.00 0.00% 2021/10/15 Timp 22:55
Nestle 76.34 294.93B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Timp 17:48
Nokia Oyj 51.87 291.62B 51.87 51.87 51.87 0.00 0.00% 2021/10/15 Timp 22:55
ASSA ABLOY B 255.6 283.36B 255.6 253.8 255.75 0.00 0.00% 2021/10/15 Timp 22:55
H&M B 168.04 278.95B 168.04 167.92 168.16 0.00 0.00% 2021/10/15 Timp 22:55
SEB A 128.34 277.90B 128.34 127.88 128.34 0.00 0.00% 2021/10/15 Timp 22:55
SEB C 132.71 277.90B 132.71 132.71 132.71 0.00 0.00% 2021/10/15 Timp 22:55
ASML Holding 670.84 277.13B 670.84 670.84 674.47 0.00 0.00% 2021/10/15 Timp 22:55
Sandvik AB 212.09 266.31B 212.09 211.95 213.55 0.00 0.00% 2021/10/15 Timp 22:55