See full search result :
Piețele
Indicator
ediţii
2022 Aug 17 18:03:41
Forum online
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.0166
Rata live
0 (0.01%)
Schimbare
17 August 2022
Timp 18:02:50
0 (3.59%)
Schimbare / 3 luni
0 (10.51%)
Schimbare / 6 luni
0 (13.17%)
Fluctuație anuală

18 Karat Gold

41
Rata live
1 (2.44%)
Schimbare
17 August 2022
Timp 10:01:40
0 (0.00%)
Schimbare / 3 luni
2 (5.13%)
Schimbare / 6 luni
5 (13.89%)
Fluctuație anuală

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AstraZeneca 1379.68 2.13T 1379.68 1379.68 1379.68 51.95 3.91% 2022/08/17 Timp 0:33
Novo Nordisk B 769.2 1.76T 770.34 769.2 770.34 1.92 0.25% 2022/08/17 Timp 16:04
Statoil 359.02 1.15T 359.71 359.02 359.71 0.54 0.15% 2022/08/17 Timp 16:04
Tesla 632.06 942.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Timp 23:45
Investor A 200.21 613.21B 200.21 200.21 200.21 2.26 1.14% 2022/08/17 Timp 0:33
Investor B 185.96 613.21B 185.96 185.96 185.96 0.74 0.40% 2022/08/17 Timp 0:33
ABB 314.7 592.31B 315.9 314.7 315.9 0.40 0.13% 2022/08/17 Timp 16:04
Atlas Copco A 116.83 508.50B 115.97 115.97 116.83 0.31 0.27% 2022/08/17 Timp 16:04
Atlas Copco B 105.31 508.50B 105.31 105.31 105.31 1.82 1.76% 2022/08/17 Timp 0:33
Visa A 190.2 397.61B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Timp 23:45
Nordea Bank 104.24 387.58B 104.24 104.24 104.24 1.11 1.08% 2022/08/17 Timp 0:33
Volvo B 183.59 386.36B 183.59 183.59 183.59 0.17 0.09% 2022/08/17 Timp 0:33
Volvo A 190 386.36B 190 190 190 0.23 0.12% 2022/08/17 Timp 0:33
Moller Maersk A 20005.5 363.46B 20005.5 20005.5 20005.5 514.50 2.57% 2022/08/17 Timp 0:33
Moller Maersk B 20225.1 363.46B 20225.1 20225.1 20225.1 384.90 1.94% 2022/08/17 Timp 0:33
Louis Vuitton 701.8 353.61B 694.47 694.47 701.8 7.36 1.06% 2022/08/17 Timp 16:04
Oersted 802.38 342.02B 802.38 802.38 802.38 1.17 0.15% 2022/08/17 Timp 0:33
Hexagon B 122.27 327.33B 122.27 122.27 122.27 2.14 1.78% 2022/08/17 Timp 0:33
Nestle 116.51 323.20B 113.179 113.179 116.51 1.47 1.28% 2022/08/17 Timp 16:04
Nestle 76.34 318.21B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Timp 17:48
Samsung Electronics Co Ltd DRC Pref 1065.93 312.78B 1065.93 1065.93 1065.93 7.93 0.75% 2022/08/17 Timp 0:33
Samsung Electronics DRC 1140 312.78B 1160.25 1140 1160.25 18.00 1.58% 2022/08/17 Timp 16:04
Roche Holding Participation 314.3 305.38B 316.1 314.3 316.1 0.40 0.13% 2022/08/17 Timp 16:04
DnB 197.46 305.34B 197.46 197.46 197.46 0.46 0.23% 2022/08/17 Timp 0:33
Roche Holding 381.4 305.22B 384.8424 381.4 384.8424 2.60 0.68% 2022/08/17 Timp 16:04
Nokia Oyj 53.48 299.96B 53.48 53.48 53.48 0.62 1.17% 2022/08/17 Timp 0:33
SEB C 131.6 282.50B 131.6 131.6 131.6 1.80 1.39% 2022/08/17 Timp 0:33
SEB A 113.23 282.50B 113.23 113.23 113.23 1.59 1.42% 2022/08/17 Timp 0:33
Ericsson A 83.67 278.63B 83.67 83.67 83.67 1.57 1.91% 2022/08/17 Timp 0:33
Ericsson A 83.8 278.63B 83.8 83.8 83.8 0.10 0.12% 2022/08/17 Timp 0:33
DSV 1225.12 278.39B 1225.12 1225.12 1225.12 0.12 0.01% 2022/08/17 Timp 0:33
Nordea Bank 73.45 272.92B 73.45 73.45 73.45 0.03 0.04% 2022/08/17 Timp 0:33
LM Ericsson B 79.3 263.98B 79.3 79.3 79.3 1.31 1.68% 2022/08/17 Timp 0:33
ASSA ABLOY B 236.63 260.59B 236.63 236.63 236.63 1.72 0.73% 2022/08/17 Timp 0:33
Alibaba 90.3 241.22B 90.3 90.3 90.3 0.75 0.83% 2022/08/17 Timp 0:33
Sandvik AB 184.99 229.18B 184.99 184.99 184.99 0.54 0.29% 2022/08/17 Timp 0:33
H&M B 133.94 219.74B 132.62 132.62 133.94 1.50 1.13% 2022/08/17 Timp 16:04
ASML Holding 558.2 219.57B 552.99 552.99 558.2 0.10 0.02% 2022/08/17 Timp 16:04
Reliance Industries Ltd 67.3 212.95B 67.04 67.04 67.3 0.15 0.22% 2022/08/17 Timp 16:04
Epiroc A 175.3 212.73B 175.3 175.3 175.3 2.68 1.53% 2022/08/17 Timp 0:33