France

18 Karat Gold

Rata live

0 (0%)

Schimbare

22 October 2021

Timp 09:01:58

1 (2.78%)

Schimbare / 3 luni

2 (5.71%)

Schimbare / 6 luni

1 (2.63%)

Fluctuație anuală

CAC All-Tradable

8,621

Rata live

58 (0.68%)

Schimbare

28 October 2021

Timp 14:36:39

233 (2.77%)

Schimbare / 3 luni

690 (8.70%)

Schimbare / 6 luni

2,847 (49.31%)

Fluctuație anuală

France

Indicator	Valoare	Fond	Anterior	Scăzut	Înalt	Schimbare	Schimbare %	Timp
Nordea Bank FDR	10.662	43.52B	10.662	10.662	10.662	0.11	1.03%	2021/10/28 Timp 14:31
Neste Oil Oyj	48.39	37.58B	48.39	48.39	48.39	0.55	1.14%	2021/10/28 Timp 14:31
FIT Biotech Oy	0.0002	32.47B	0.0002	0.0002	0.0002	0.00	0.00%	2019/02/20 Timp 0:00
LM Ericsson B	9.62	31.88B	9.62	9.62	9.62	0.00	0.00%	2021/10/27 Timp 13:58
KONE Oyj	58.46	30.50B	58.46	58.46	58.46	0.34	0.58%	2021/10/28 Timp 14:31
Nokia Oyj	5.211	28.42B	5.211	5.211	5.211	0.18	3.52%	2021/10/28 Timp 14:31
Sampo Oyj A	46.2	25.78B	46.2	46.2	46.2	0.38	0.82%	2021/10/28 Timp 14:31
Fortum	26.78	24.32B	26.78	26.78	26.78	0.60	2.24%	2021/10/28 Timp 14:31
UPM-Kymmene	31.06	16.70B	31.06	31.06	31.06	0.26	0.84%	2021/10/28 Timp 14:31
Telia Company	3.421	14.08B	3.421	3.421	3.421	0.02	0.56%	2021/10/28 Timp 14:31
Stora Enso Oyj A	16	11.74B	16	16	16	0.30	1.88%	2021/10/28 Timp 14:31
Stora Enso Oyj R	14.41	11.74B	14.41	14.41	14.41	0.07	0.45%	2021/10/28 Timp 14:31
Kesko	29.6	11.55B	29.6	29.6	29.6	0.15	0.51%	2021/10/28 Timp 14:31
Kesko	27.55	11.55B	27.55	27.55	27.55	0.10	0.36%	2021/10/28 Timp 14:31
Elisa Oyj	52.88	8.54B	52.88	52.88	52.88	0.46	0.87%	2021/10/28 Timp 14:31
Wartsila Oyj Abp	12.05	7.10B	12.05	12.05	12.05	0.02	0.17%	2021/10/28 Timp 14:31
Outotec Oyj	8.552	7.10B	8.552	8.552	8.552	0.03	0.33%	2021/10/28 Timp 14:31
Orion Oyj B	37.43	5.28B	37.43	37.43	37.43	0.14	0.37%	2021/10/28 Timp 14:31
Orion Oyj A	37.3	5.28B	37.3	37.3	37.3	0.10	0.27%	2021/10/28 Timp 14:31
Valmt	34.21	5.12B	34.21	34.21	34.21	0.02	0.06%	2021/10/28 Timp 14:31
Kojamo	19.73	4.89B	19.73	19.73	19.73	0.04	0.20%	2021/10/28 Timp 14:31
SSAB A	4.818	4.55B	4.818	4.818	4.818	0.06	1.22%	2021/10/28 Timp 14:31
SSAB B	4.165	4.55B	4.165	4.165	4.165	0.07	1.61%	2021/10/28 Timp 14:31
Nokian Renkaat Oyj	32.5	4.54B	32.5	32.5	32.5	0.31	0.95%	2021/10/28 Timp 14:31
Qt	170.6	4.22B	170.6	170.6	170.6	0.80	0.47%	2021/10/28 Timp 14:31
Huhtamaki Oyj	37.42	3.95B	37.42	37.42	37.42	0.39	1.04%	2021/10/28 Timp 14:31
Amer Sports	40.01	3.62B	40.01	40	40.01	0.00	0.00%	2019/08/26 Timp 0:00
Tieto Oyj	26.92	3.15B	26.92	26.92	26.92	0.32	1.20%	2021/10/28 Timp 14:31
Metsa Board Oyj B	8.185	2.98B	8.185	8.185	8.185	0.03	0.31%	2021/10/28 Timp 14:31
Metsa Board Oyj A	9.98	2.98B	9.98	10.15	9.98	0.00	0.00%	2021/10/27 Timp 20:39
Konecranes	36.44	2.97B	36.44	36.44	36.44	1.10	3.02%	2021/10/28 Timp 14:31
Cargotec Oyj	45.62	2.96B	45.62	45.62	45.62	0.22	0.48%	2021/10/28 Timp 14:31
DNA	20.84	2.75B	20.84	20.84	20.84	0.00	0.00%	2020/01/30 Timp 0:00
Outokumpu Oyj	5.378	2.44B	5.378	5.378	5.378	0.02	0.30%	2021/10/28 Timp 14:31
Sanoma Oyj	14.2	2.34B	14.2	14.2	14.2	0.14	0.99%	2021/10/28 Timp 14:31
Kemira Oyj	13.48	2.12B	13.48	13.48	13.48	0.37	2.74%	2021/10/28 Timp 14:31
Ahlstrom-Munksjo	17.9	2.06B	17.9	17.9	17.9	0.00	0.00%	2021/06/21 Timp 15:44
Metso Oyj	12.8	1.91B	12.8	12.8	12.8	0.09	0.71%	2021/10/28 Timp 14:31
Fiskars	21.5	1.75B	21.5	21.2	21.5	0.00	0.00%	2021/10/27 Timp 23:29
Uponor	20.86	1.72B	20.86	20.86	20.86	2.74	13.14%	2021/10/28 Timp 14:31