Forum online
France
France

18 Karat Gold

37
Rata live
0 (0%)
Schimbare
22 October 2021
Timp 09:01:58
1 (2.78%)
Schimbare / 3 luni
2 (5.71%)
Schimbare / 6 luni
1 (2.63%)
Fluctuație anuală

CAC All-Tradable

8,621
Rata live
58 (0.68%)
Schimbare
28 October 2021
Timp 14:36:39
233 (2.77%)
Schimbare / 3 luni
690 (8.70%)
Schimbare / 6 luni
2,847 (49.31%)
Fluctuație anuală

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nordea Bank FDR 10.662 43.52B 10.662 10.662 10.662 0.11 1.03% 2021/10/28 Timp 14:31
Neste Oil Oyj 48.39 37.58B 48.39 48.39 48.39 0.55 1.14% 2021/10/28 Timp 14:31
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Timp 0:00
LM Ericsson B 9.62 31.88B 9.62 9.62 9.62 0.00 0.00% 2021/10/27 Timp 13:58
KONE Oyj 58.46 30.50B 58.46 58.46 58.46 0.34 0.58% 2021/10/28 Timp 14:31
Nokia Oyj 5.211 28.42B 5.211 5.211 5.211 0.18 3.52% 2021/10/28 Timp 14:31
Sampo Oyj A 46.2 25.78B 46.2 46.2 46.2 0.38 0.82% 2021/10/28 Timp 14:31
Fortum 26.78 24.32B 26.78 26.78 26.78 0.60 2.24% 2021/10/28 Timp 14:31
UPM-Kymmene 31.06 16.70B 31.06 31.06 31.06 0.26 0.84% 2021/10/28 Timp 14:31
Telia Company 3.421 14.08B 3.421 3.421 3.421 0.02 0.56% 2021/10/28 Timp 14:31
Stora Enso Oyj A 16 11.74B 16 16 16 0.30 1.88% 2021/10/28 Timp 14:31
Stora Enso Oyj R 14.41 11.74B 14.41 14.41 14.41 0.07 0.45% 2021/10/28 Timp 14:31
Kesko 29.6 11.55B 29.6 29.6 29.6 0.15 0.51% 2021/10/28 Timp 14:31
Kesko 27.55 11.55B 27.55 27.55 27.55 0.10 0.36% 2021/10/28 Timp 14:31
Elisa Oyj 52.88 8.54B 52.88 52.88 52.88 0.46 0.87% 2021/10/28 Timp 14:31
Wartsila Oyj Abp 12.05 7.10B 12.05 12.05 12.05 0.02 0.17% 2021/10/28 Timp 14:31
Outotec Oyj 8.552 7.10B 8.552 8.552 8.552 0.03 0.33% 2021/10/28 Timp 14:31
Orion Oyj B 37.43 5.28B 37.43 37.43 37.43 0.14 0.37% 2021/10/28 Timp 14:31
Orion Oyj A 37.3 5.28B 37.3 37.3 37.3 0.10 0.27% 2021/10/28 Timp 14:31
Valmt 34.21 5.12B 34.21 34.21 34.21 0.02 0.06% 2021/10/28 Timp 14:31
Kojamo 19.73 4.89B 19.73 19.73 19.73 0.04 0.20% 2021/10/28 Timp 14:31
SSAB A 4.818 4.55B 4.818 4.818 4.818 0.06 1.22% 2021/10/28 Timp 14:31
SSAB B 4.165 4.55B 4.165 4.165 4.165 0.07 1.61% 2021/10/28 Timp 14:31
Nokian Renkaat Oyj 32.5 4.54B 32.5 32.5 32.5 0.31 0.95% 2021/10/28 Timp 14:31
Qt 170.6 4.22B 170.6 170.6 170.6 0.80 0.47% 2021/10/28 Timp 14:31
Huhtamaki Oyj 37.42 3.95B 37.42 37.42 37.42 0.39 1.04% 2021/10/28 Timp 14:31
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Timp 0:00
Tieto Oyj 26.92 3.15B 26.92 26.92 26.92 0.32 1.20% 2021/10/28 Timp 14:31
Metsa Board Oyj B 8.185 2.98B 8.185 8.185 8.185 0.03 0.31% 2021/10/28 Timp 14:31
Metsa Board Oyj A 9.98 2.98B 9.98 10.15 9.98 0.00 0.00% 2021/10/27 Timp 20:39
Konecranes 36.44 2.97B 36.44 36.44 36.44 1.10 3.02% 2021/10/28 Timp 14:31
Cargotec Oyj 45.62 2.96B 45.62 45.62 45.62 0.22 0.48% 2021/10/28 Timp 14:31
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Timp 0:00
Outokumpu Oyj 5.378 2.44B 5.378 5.378 5.378 0.02 0.30% 2021/10/28 Timp 14:31
Sanoma Oyj 14.2 2.34B 14.2 14.2 14.2 0.14 0.99% 2021/10/28 Timp 14:31
Kemira Oyj 13.48 2.12B 13.48 13.48 13.48 0.37 2.74% 2021/10/28 Timp 14:31
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Timp 15:44
Metso Oyj 12.8 1.91B 12.8 12.8 12.8 0.09 0.71% 2021/10/28 Timp 14:31
Fiskars 21.5 1.75B 21.5 21.2 21.5 0.00 0.00% 2021/10/27 Timp 23:29
Uponor 20.86 1.72B 20.86 20.86 20.86 2.74 13.14% 2021/10/28 Timp 14:31