Forum online
France
France

18 Karat Gold

42
Rata live
0 (0%)
Schimbare
9 August 2022
Timp 11:02:15
0 (0.00%)
Schimbare / 3 luni
4 (10.53%)
Schimbare / 6 luni
7 (20.00%)
Fluctuație anuală

CAC All-Tradable

8,186
Rata live
0 (0%)
Schimbare
10 August 2022
Timp 20:45:51
692 (9.24%)
Schimbare / 3 luni
407 (4.74%)
Schimbare / 6 luni
480 (5.54%)
Fluctuație anuală

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Neste Oil Oyj 48.4 37.18B 48.4 48.4 48.4 0.32 0.66% 2022/08/11 Timp 1:10
Nordea Bank FDR 9.793 36.64B 9.793 9.793 9.793 0.00 0.03% 2022/08/11 Timp 1:10
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Timp 0:00
Nokia Oyj 5.047 28.35B 5.047 5.047 5.047 0.01 0.16% 2022/08/11 Timp 1:10
LM Ericsson B 7.47 24.82B 7.47 7.47 7.47 0.00 0.00% 2022/08/09 Timp 16:18
Sampo Oyj A 44.92 23.70B 44.92 44.92 44.92 0.09 0.20% 2022/08/11 Timp 1:10
KONE Oyj 41.83 21.68B 41.83 41.83 41.83 0.01 0.02% 2022/08/11 Timp 1:10
UPM-Kymmene 33.23 17.72B 33.23 33.23 33.23 0.05 0.15% 2022/08/11 Timp 1:10
Telia Company 3.605 14.66B 3.605 3.605 3.605 0.01 0.22% 2022/08/11 Timp 1:10
Stora Enso Oyj R 15.69 12.48B 15.69 15.69 15.69 0.07 0.41% 2022/08/11 Timp 1:10
Stora Enso Oyj A 16.3 12.48B 16.3 16.3 16.3 0.05 0.31% 2022/08/11 Timp 1:10
Fortum 10.97 9.75B 10.97 10.97 10.97 0.01 0.09% 2022/08/11 Timp 1:10
Kesko 22.35 9.22B 22.35 22.35 22.35 0.10 0.45% 2022/08/11 Timp 1:10
Kesko 23.61 9.22B 23.61 23.16 23.61 0.00 0.00% 2022/08/10 Timp 21:23
Elisa Oyj 52.94 8.48B 52.94 52.94 52.94 0.10 0.19% 2022/08/11 Timp 1:10
Outotec Oyj 8.43 6.99B 8.43 7.964 8.43 0.00 0.00% 2022/08/10 Timp 21:23
Orion Oyj B 46.4 6.52B 46.4 46.4 46.4 0.11 0.24% 2022/08/11 Timp 1:10
Orion Oyj A 46.15 6.52B 46.15 46.15 46.15 0.60 1.30% 2022/08/11 Timp 1:10
Wartsila Oyj Abp 8.87 5.24B 8.87 8.87 8.87 0.02 0.23% 2022/08/11 Timp 1:10
Valmt 25.73 4.74B 25.73 25.73 25.73 0.00 0.00% 2022/08/09 Timp 16:18
SSAB A 4.722 4.65B 4.722 4.722 4.722 0.00 0.00% 2022/08/09 Timp 16:18
SSAB B 4.489 4.65B 4.489 4.489 4.489 0.00 0.00% 2022/08/09 Timp 16:18
Kojamo 17.61 4.35B 17.61 17.61 17.61 0.00 0.00% 2022/08/09 Timp 16:18
Huhtamaki Oyj 39.12 4.08B 39.12 39.12 39.12 0.04 0.10% 2022/08/11 Timp 1:10
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Timp 0:00
Metsa Board Oyj A 9.98 3.20B 9.98 9.86 9.98 0.00 0.00% 2022/08/10 Timp 21:23
Metsa Board Oyj B 8.89 3.20B 8.89 8.89 8.89 0.02 0.23% 2022/08/11 Timp 1:10
Tieto Oyj 26.68 3.15B 26.68 26.68 26.68 0.08 0.30% 2022/08/11 Timp 1:10
DNA 3.56 2.75B 3.56 3.56 3.56 0.00 0.00% 2022/08/09 Timp 16:17
Sanoma Oyj 14.26 2.33B 14.26 14.26 14.26 0.04 0.28% 2022/08/11 Timp 1:10
Cargotec Oyj 36.18 2.33B 36.18 36.18 36.18 0.14 0.39% 2022/08/11 Timp 1:10
Konecranes 26.67 2.11B 26.67 26.67 26.67 0.04 0.15% 2022/08/11 Timp 1:10
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Timp 15:44
Outokumpu Oyj 4.371 1.98B 4.371 4.371 4.371 0.01 0.32% 2022/08/11 Timp 1:10
Kemira Oyj 12.52 1.92B 12.52 12.52 12.52 0.01 0.08% 2022/08/11 Timp 1:10
Nokian Renkaat Oyj 11.12 1.54B 11.12 11.12 11.12 0.02 0.18% 2022/08/11 Timp 1:10
Qt 60.2 1.51B 60.2 60.2 60.2 0.00 0.00% 2022/08/09 Timp 16:18
Tikkurila Oyj 34 1.50B 34 34 34 0.00 0.00% 2021/10/27 Timp 13:58
Vaisala Oyj A 41.5 1.50B 41.5 41.5 41.5 0.35 0.85% 2022/08/11 Timp 1:10
Fiskars 18.1 1.47B 18.1 17.96 18.1 0.00 0.00% 2022/08/10 Timp 21:23