France
France
| Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
Neste Oil Oyj
|
48.4 |
37.18B |
48.4 |
48.4 |
48.4 |
0.32
|
0.66%
|
2022/08/11
Timp 1:10
|
|
|
Nordea Bank FDR
|
9.793 |
36.64B |
9.793 |
9.793 |
9.793 |
0.00
|
0.03%
|
2022/08/11
Timp 1:10
|
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
Timp 0:00
|
|
|
Nokia Oyj
|
5.047 |
28.35B |
5.047 |
5.047 |
5.047 |
0.01
|
0.16%
|
2022/08/11
Timp 1:10
|
|
|
LM Ericsson B
|
7.47 |
24.82B |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Sampo Oyj A
|
44.92 |
23.70B |
44.92 |
44.92 |
44.92 |
0.09
|
0.20%
|
2022/08/11
Timp 1:10
|
|
|
KONE Oyj
|
41.83 |
21.68B |
41.83 |
41.83 |
41.83 |
0.01
|
0.02%
|
2022/08/11
Timp 1:10
|
|
|
UPM-Kymmene
|
33.23 |
17.72B |
33.23 |
33.23 |
33.23 |
0.05
|
0.15%
|
2022/08/11
Timp 1:10
|
|
|
Telia Company
|
3.605 |
14.66B |
3.605 |
3.605 |
3.605 |
0.01
|
0.22%
|
2022/08/11
Timp 1:10
|
|
|
Stora Enso Oyj R
|
15.69 |
12.48B |
15.69 |
15.69 |
15.69 |
0.07
|
0.41%
|
2022/08/11
Timp 1:10
|
|
|
Stora Enso Oyj A
|
16.3 |
12.48B |
16.3 |
16.3 |
16.3 |
0.05
|
0.31%
|
2022/08/11
Timp 1:10
|
|
|
Fortum
|
10.97 |
9.75B |
10.97 |
10.97 |
10.97 |
0.01
|
0.09%
|
2022/08/11
Timp 1:10
|
|
|
Kesko
|
22.35 |
9.22B |
22.35 |
22.35 |
22.35 |
0.10
|
0.45%
|
2022/08/11
Timp 1:10
|
|
|
Kesko
|
23.61 |
9.22B |
23.61 |
23.16 |
23.61 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
|
Elisa Oyj
|
52.94 |
8.48B |
52.94 |
52.94 |
52.94 |
0.10
|
0.19%
|
2022/08/11
Timp 1:10
|
|
|
Outotec Oyj
|
8.43 |
6.99B |
8.43 |
7.964 |
8.43 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
|
Orion Oyj B
|
46.4 |
6.52B |
46.4 |
46.4 |
46.4 |
0.11
|
0.24%
|
2022/08/11
Timp 1:10
|
|
|
Orion Oyj A
|
46.15 |
6.52B |
46.15 |
46.15 |
46.15 |
0.60
|
1.30%
|
2022/08/11
Timp 1:10
|
|
|
Wartsila Oyj Abp
|
8.87 |
5.24B |
8.87 |
8.87 |
8.87 |
0.02
|
0.23%
|
2022/08/11
Timp 1:10
|
|
|
Valmt
|
25.73 |
4.74B |
25.73 |
25.73 |
25.73 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
SSAB A
|
4.722 |
4.65B |
4.722 |
4.722 |
4.722 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
SSAB B
|
4.489 |
4.65B |
4.489 |
4.489 |
4.489 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Kojamo
|
17.61 |
4.35B |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Huhtamaki Oyj
|
39.12 |
4.08B |
39.12 |
39.12 |
39.12 |
0.04
|
0.10%
|
2022/08/11
Timp 1:10
|
|
|
Amer Sports
|
40.01 |
3.62B |
40.01 |
40 |
40.01 |
0.00
|
0.00%
|
2019/08/26
Timp 0:00
|
|
|
Metsa Board Oyj A
|
9.98 |
3.20B |
9.98 |
9.86 |
9.98 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
|
Metsa Board Oyj B
|
8.89 |
3.20B |
8.89 |
8.89 |
8.89 |
0.02
|
0.23%
|
2022/08/11
Timp 1:10
|
|
|
Tieto Oyj
|
26.68 |
3.15B |
26.68 |
26.68 |
26.68 |
0.08
|
0.30%
|
2022/08/11
Timp 1:10
|
|
|
DNA
|
3.56 |
2.75B |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2022/08/09
Timp 16:17
|
|
|
Sanoma Oyj
|
14.26 |
2.33B |
14.26 |
14.26 |
14.26 |
0.04
|
0.28%
|
2022/08/11
Timp 1:10
|
|
|
Cargotec Oyj
|
36.18 |
2.33B |
36.18 |
36.18 |
36.18 |
0.14
|
0.39%
|
2022/08/11
Timp 1:10
|
|
|
Konecranes
|
26.67 |
2.11B |
26.67 |
26.67 |
26.67 |
0.04
|
0.15%
|
2022/08/11
Timp 1:10
|
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
Timp 15:44
|
|
|
Outokumpu Oyj
|
4.371 |
1.98B |
4.371 |
4.371 |
4.371 |
0.01
|
0.32%
|
2022/08/11
Timp 1:10
|
|
|
Kemira Oyj
|
12.52 |
1.92B |
12.52 |
12.52 |
12.52 |
0.01
|
0.08%
|
2022/08/11
Timp 1:10
|
|
|
Nokian Renkaat Oyj
|
11.12 |
1.54B |
11.12 |
11.12 |
11.12 |
0.02
|
0.18%
|
2022/08/11
Timp 1:10
|
|
|
Qt
|
60.2 |
1.51B |
60.2 |
60.2 |
60.2 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
Timp 13:58
|
|
|
Vaisala Oyj A
|
41.5 |
1.50B |
41.5 |
41.5 |
41.5 |
0.35
|
0.85%
|
2022/08/11
Timp 1:10
|
|
|
Fiskars
|
18.1 |
1.47B |
18.1 |
17.96 |
18.1 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
