France
France
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Nurminen Logistics
|
1.23 |
96.49M |
1.23 |
1.2 |
1.23 |
0.00
|
0.00%
|
2024/04/18
Timp 4:39
|
|
Keskisuomalainen A
|
9.66 |
96.45M |
9.66 |
9.5 |
9.7 |
0.00
|
0.00%
|
2024/04/18
Timp 4:39
|
|
Efecte
|
14.8 |
95.53M |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2024/04/16
Timp 1:56
|
|
Afarak Group
|
0.3635 |
94.87M |
0.3635 |
0.3565 |
0.3635 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Nixu Oyj
|
13.35 |
93.61M |
13.35 |
13.15 |
13.4 |
0.00
|
0.00%
|
2023/11/30
Timp 23:48
|
|
Nightingale Health Oyj
|
1.57 |
87.49M |
1.57 |
1.45 |
1.57 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Ilkka Yhtyma
|
3.4 |
86.73M |
3.4 |
3.4 |
3.64 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Silmaasema
|
6.02 |
85.78M |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2020/04/27
Timp 0:00
|
|
Ilkka-Yhtyma Oyj 2
|
3.27 |
85.46M |
3.27 |
3.27 |
3.36 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Loihde Oyj
|
14.3 |
82.83M |
14.3 |
14.3 |
14.45 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Apetit
|
13.5 |
82.58M |
13.5 |
13.5 |
13.75 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Spinnova Oy
|
1.62 |
82.52M |
1.62 |
1.58 |
1.62 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Alexandria Pankkiiriliike Oyj
|
7.45 |
76.88M |
7.45 |
7.45 |
7.5 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Consti Yhtiot Oy
|
9.98 |
76.71M |
9.98 |
9.94 |
9.98 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
SRV Yhtiot Oyj
|
0.14 |
76.39M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2023/10/23
Timp 19:24
|
|
Siili Solutions Oyj
|
9.3 |
74.63M |
9.3 |
9.3 |
9.32 |
0.00
|
0.00%
|
2024/04/18
Timp 4:39
|
|
SRV Group plc
|
4.52 |
74.53M |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Endomines AB
|
7.6 |
74.38M |
7.6 |
7.32 |
7.6 |
0.00
|
0.00%
|
2024/04/18
Timp 4:39
|
|
Optomed
|
4.09 |
73.06M |
4.09 |
4.09 |
4.33 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Soprano Oy
|
0.461 |
72.29M |
0.461 |
0.461 |
0.464 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Glaston
|
0.868 |
72.11M |
0.868 |
0.85 |
0.868 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Asuntosalkku Oy
|
72.5 |
71.53M |
72.5 |
72.5 |
72.5 |
0.00
|
0.00%
|
2024/04/16
Timp 1:56
|
|
HKScan Oyj A
|
0.7 |
69.38M |
0.7 |
0.69 |
0.7 |
0.00
|
0.00%
|
2024/04/17
Timp 19:48
|
|
Kreate Group Oyj
|
7.72 |
68.20M |
7.72 |
7.72 |
7.82 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Enersense
|
3.94 |
65.81M |
3.94 |
3.94 |
4 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Yleiselektroniikka E
|
24 |
65.03M |
24 |
24 |
24.2 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Raute
|
10.45 |
64.59M |
10.45 |
10.45 |
10.55 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Next Games
|
2.06 |
61.90M |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2023/10/13
Timp 12:56
|
|
Toivo Group Oyj
|
0.96 |
59.64M |
0.96 |
0.96 |
1.015 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Lamor
|
2.22 |
59.31M |
2.22 |
2.2 |
2.22 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Bioretec Oy
|
2.79 |
56.94M |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Viafin Service
|
16.1 |
56.56M |
16.1 |
16.1 |
16.2 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Raute Oyj
|
9 |
55.47M |
9 |
9 |
9 |
0.00
|
0.00%
|
2023/06/21
Timp 2:36
|
|
Neo Industrial Oyj
|
9.1 |
54.47M |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
SSH Oyj
|
1.285 |
52.44M |
1.285 |
1.285 |
1.29 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Teleste Oyj
|
2.73 |
50.54M |
2.73 |
2.73 |
2.81 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Endomines AB
|
0.21 |
47.65M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/09/27
Timp 21:55
|
|
Sievi Capital
|
0.81 |
46.70M |
0.81 |
0.81 |
0.814 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Innofactor Oyj
|
1.295 |
45.93M |
1.295 |
1.26 |
1.295 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|
Vincit Group
|
2.68 |
44.38M |
2.68 |
2.68 |
2.7 |
0.00
|
0.00%
|
2024/04/18
Timp 21:31
|
|