Forum online
Germany
Germany

Midcap

11,204
Rata live
27 (0.24%)
Schimbare
19 October 2021
Timp 13:06:58
333 (3.07%)
Schimbare / 3 luni
479 (4.46%)
Schimbare / 6 luni
2,719 (32.04%)
Fluctuație anuală

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Timp 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Timp 0:00
Apple 126 2.08T 126.3 126 126.38 0.44 0.35% 2021/10/19 Timp 13:29
Apple 125.38 2.08T 125.38 124.48 125.38 0.00 0.00% 2021/10/18 Timp 22:54
Apple 125.64 2.08T 125.64 125.64 125.64 0.14 0.11% 2021/10/19 Timp 2:02
Microsoft 264.95 1.98T 264.75 264.75 264.95 0.45 0.17% 2021/10/19 Timp 10:57
Microsoft 262.2 1.98T 262.2 261.4 262.2 0.00 0.00% 2021/10/18 Timp 22:54
Microsoft 264.3 1.98T 264.85 264.3 264.85 0.00 0.00% 2021/10/19 Timp 13:29
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Timp 1:04
Apple 97.22 1.65T 97.22 97.22 97.22 0.00 0.00% 2021/09/15 Timp 1:24
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Timp 10:07
Alphabet Inc C 2447 1.63T 2447 2435 2449 0.00 0.00% 2021/10/18 Timp 22:54
Alphabet A 2447 1.63T 2447 2434.5 2447 0.00 0.00% 2021/10/18 Timp 22:54
Alphabet Inc C 2462.5 1.63T 2462 2462 2462.5 7.50 0.31% 2021/10/19 Timp 10:57
Alphabet Inc C 2433 1.63T 2433 2433 2448.5 0.00 0.00% 2021/10/18 Timp 17:29
Alphabet A 2450.5 1.63T 2458 2450.5 2458 1.50 0.06% 2021/10/19 Timp 13:29
Alphabet A 2442.5 1.63T 2459.5 2442.5 2459.5 0.00 0.00% 2021/10/19 Timp 13:29
Amazon.com 2944 1.50T 2944 2929 2944 0.00 0.00% 2021/10/18 Timp 22:54
Amazon.com 2967.5 1.50T 2970.5 2961 2970.5 5.50 0.19% 2021/10/19 Timp 13:29
Amazon.com 2954 1.50T 2960 2954 2960 0.00 0.00% 2021/10/19 Timp 13:29
Amazon.com 2680.5 1.33T 2680.5 2680.5 2680.5 0.00 0.00% 2021/09/15 Timp 1:24
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Timp 10:07
Microsoft 179.72 1.33T 179.72 179.72 179.72 0.00 0.00% 2021/09/15 Timp 1:24
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Timp 1:04
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Timp 1:04
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Timp 22:04
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Timp 15:07
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Timp 20:05
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Timp 15:07
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Timp 1:04
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Timp 10:07
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Timp 1:04
Facebook 289.95 813.82B 288.95 288.95 289.95 2.45 0.85% 2021/10/19 Timp 10:57
Facebook 287.15 813.82B 287.15 280 287.15 0.00 0.00% 2021/10/18 Timp 22:54
Facebook 288.75 813.82B 288.75 279.6 288.75 0.00 0.00% 2021/10/18 Timp 22:54
Tesla 741.4 740.09B 741.4 730.9 743.4 0.00 0.00% 2021/10/18 Timp 22:54
Tesla 751.7 740.09B 750 750 751.7 1.20 0.16% 2021/10/19 Timp 13:29
Tesla 748.1 740.09B 746.2 746.2 748.1 0.00 0.00% 2021/10/19 Timp 13:29
Facebook 223.45 631.52B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Timp 1:04
Facebook 223.4 631.52B 223.4 223.4 223.4 0.00 0.00% 2020/10/05 Timp 10:07