Forum online
Germany
Germany

Midcap

9,648
Rata live
0 (0%)
Schimbare
23 May 2022
Timp 20:42:01
478 (4.72%)
Schimbare / 3 luni
1,595 (14.18%)
Schimbare / 6 luni
1,039 (9.72%)
Fluctuație anuală

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Timp 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Timp 0:00
Apple 132.7 2.16T 132.7 132.7 132.7 0.58 0.44% 2022/05/24 Timp 1:04
Apple 133.9 2.16T 133.3 133.3 133.9 1.60 1.21% 2022/05/24 Timp 3:21
Apple 133.72 2.16T 133.36 133.36 133.72 1.82 1.38% 2022/05/24 Timp 3:21
Microsoft 242.6 1.82T 243.3 242.6 243.3 0.20 0.08% 2022/05/24 Timp 3:21
Microsoft 243 1.82T 243 243 243 2.15 0.89% 2022/05/24 Timp 1:04
Microsoft 244.1 1.82T 243.8 243.8 244.1 1.60 0.66% 2022/05/24 Timp 3:21
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Timp 1:04
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Timp 10:07
Apple 97.22 1.65T 97.22 97.22 97.22 0.00 0.00% 2021/09/15 Timp 1:24
Alphabet A 2088 1.37T 2087.5 2087.5 2088 10.00 0.48% 2022/05/24 Timp 3:21
Alphabet A 2086.5 1.37T 2086.5 2086.5 2086.5 7.50 0.36% 2022/05/24 Timp 1:04
Alphabet Inc C 2083.5 1.37T 2083.5 2083.5 2083.5 1.50 0.07% 2022/05/24 Timp 1:04
Alphabet A 2080 1.37T 2080.5 2080 2080.5 2.50 0.12% 2022/05/24 Timp 3:21
Alphabet Inc C 2079 1.37T 2088.5 2079 2088.5 1.00 0.05% 2022/05/24 Timp 3:21
Alphabet Inc C 2084.5 1.37T 2086 2084.5 2086 26.00 1.26% 2022/05/24 Timp 3:21
Amazon.com 2680.5 1.33T 2680.5 2680.5 2680.5 0.00 0.00% 2021/09/15 Timp 1:24
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Timp 1:04
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Timp 10:07
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Timp 22:04
Microsoft 179.72 1.33T 179.72 179.72 179.72 0.00 0.00% 2021/09/15 Timp 1:24
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Timp 1:04
Amazon.com 2013.5 1.02T 2000.5 2000.5 2013.5 37.50 1.90% 2022/05/24 Timp 3:21
Amazon.com 1984 1.02T 1984 1984 1984 26.60 1.36% 2022/05/24 Timp 1:04
Amazon.com 2004.5 1.02T 2004.5 2004.5 2004.5 28.70 1.45% 2022/05/24 Timp 1:04
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Timp 15:07
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Timp 10:07
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Timp 15:07
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Timp 1:04
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Timp 1:04
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Timp 20:05
Berkshire Hathaway 360000 711.68B 360000 360000 360000 0.00 0.00% 2021/10/04 Timp 14:28
Tesla 626 652.39B 626 626 626 5.30 0.85% 2022/05/24 Timp 1:04
Tesla 628.7 652.39B 628.7 628.7 628.7 4.50 0.72% 2022/05/24 Timp 1:04
Tesla 632.6 652.39B 628.6 628.6 632.6 7.00 1.12% 2022/05/24 Timp 3:21
Berkshire Hathaway B 289.8 638.95B 290.6 289.8 290.6 2.20 0.76% 2022/05/24 Timp 3:21
Berkshire Hathaway B 291.95 638.95B 291.95 291.95 291.95 0.20 0.07% 2022/05/24 Timp 1:04
Berkshire Hathaway 429500 638.95B 429500 429500 429500 0.00 0.00% 2022/05/23 Timp 16:38
Berkshire Hathaway B 290.5 638.95B 290.5 290.5 290.5 0.50 0.17% 2022/05/24 Timp 1:04