Germany
Germany
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Banca Carige
|
0.001 |
38.14T |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2019/11/03
Timp 0:00
|
|
Banca Carige
|
0.002 |
38.14T |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2019/11/03
Timp 0:00
|
|
Apple
|
132.7 |
2.16T |
132.7 |
132.7 |
132.7 |
0.58
|
0.44%
|
2022/05/24
Timp 1:04
|
|
Apple
|
133.9 |
2.16T |
133.3 |
133.3 |
133.9 |
1.60
|
1.21%
|
2022/05/24
Timp 3:21
|
|
Apple
|
133.72 |
2.16T |
133.36 |
133.36 |
133.72 |
1.82
|
1.38%
|
2022/05/24
Timp 3:21
|
|
Microsoft
|
242.6 |
1.82T |
243.3 |
242.6 |
243.3 |
0.20
|
0.08%
|
2022/05/24
Timp 3:21
|
|
Microsoft
|
243 |
1.82T |
243 |
243 |
243 |
2.15
|
0.89%
|
2022/05/24
Timp 1:04
|
|
Microsoft
|
244.1 |
1.82T |
243.8 |
243.8 |
244.1 |
1.60
|
0.66%
|
2022/05/24
Timp 3:21
|
|
Apple
|
96.8 |
1.65T |
96.8 |
96.8 |
96.8 |
0.00
|
0.00%
|
2020/10/03
Timp 1:04
|
|
Apple
|
97.2 |
1.65T |
97.2 |
97.2 |
97.2 |
0.00
|
0.00%
|
2020/10/05
Timp 10:07
|
|
Apple
|
97.22 |
1.65T |
97.22 |
97.22 |
97.22 |
0.00
|
0.00%
|
2021/09/15
Timp 1:24
|
|
Alphabet A
|
2088 |
1.37T |
2087.5 |
2087.5 |
2088 |
10.00
|
0.48%
|
2022/05/24
Timp 3:21
|
|
Alphabet A
|
2086.5 |
1.37T |
2086.5 |
2086.5 |
2086.5 |
7.50
|
0.36%
|
2022/05/24
Timp 1:04
|
|
Alphabet Inc C
|
2083.5 |
1.37T |
2083.5 |
2083.5 |
2083.5 |
1.50
|
0.07%
|
2022/05/24
Timp 1:04
|
|
Alphabet A
|
2080 |
1.37T |
2080.5 |
2080 |
2080.5 |
2.50
|
0.12%
|
2022/05/24
Timp 3:21
|
|
Alphabet Inc C
|
2079 |
1.37T |
2088.5 |
2079 |
2088.5 |
1.00
|
0.05%
|
2022/05/24
Timp 3:21
|
|
Alphabet Inc C
|
2084.5 |
1.37T |
2086 |
2084.5 |
2086 |
26.00
|
1.26%
|
2022/05/24
Timp 3:21
|
|
Amazon.com
|
2680.5 |
1.33T |
2680.5 |
2680.5 |
2680.5 |
0.00
|
0.00%
|
2021/09/15
Timp 1:24
|
|
Microsoft
|
176.56 |
1.33T |
176.56 |
176.56 |
176.56 |
0.00
|
0.00%
|
2020/10/03
Timp 1:04
|
|
Microsoft
|
176.4 |
1.33T |
176.4 |
176.4 |
176.4 |
0.00
|
0.00%
|
2020/10/05
Timp 10:07
|
|
Amazon.com
|
2685 |
1.33T |
2685 |
2685 |
2723.5 |
0.00
|
0.00%
|
2020/10/02
Timp 22:04
|
|
Microsoft
|
179.72 |
1.33T |
179.72 |
179.72 |
179.72 |
0.00
|
0.00%
|
2021/09/15
Timp 1:24
|
|
Amazon.com
|
2673.5 |
1.33T |
2673.5 |
2673.5 |
2673.5 |
0.00
|
0.00%
|
2020/10/03
Timp 1:04
|
|
Amazon.com
|
2013.5 |
1.02T |
2000.5 |
2000.5 |
2013.5 |
37.50
|
1.90%
|
2022/05/24
Timp 3:21
|
|
Amazon.com
|
1984 |
1.02T |
1984 |
1984 |
1984 |
26.60
|
1.36%
|
2022/05/24
Timp 1:04
|
|
Amazon.com
|
2004.5 |
1.02T |
2004.5 |
2004.5 |
2004.5 |
28.70
|
1.45%
|
2022/05/24
Timp 1:04
|
|
Alphabet Inc C
|
1245 |
845.95B |
1245 |
1245 |
1245 |
0.00
|
0.00%
|
2021/04/08
Timp 15:07
|
|
Alphabet A
|
1248 |
845.95B |
1248 |
1248 |
1248 |
0.00
|
0.00%
|
2020/10/05
Timp 10:07
|
|
Alphabet A
|
1245 |
845.95B |
1245 |
1245 |
1245 |
0.00
|
0.00%
|
2021/04/08
Timp 15:07
|
|
Alphabet A
|
1247.2 |
845.95B |
1247.2 |
1247.2 |
1247.2 |
0.00
|
0.00%
|
2020/10/03
Timp 1:04
|
|
Alphabet Inc C
|
1250.4 |
845.95B |
1250.4 |
1250.4 |
1250.4 |
0.00
|
0.00%
|
2020/10/03
Timp 1:04
|
|
Alphabet Inc C
|
1246.6 |
845.95B |
1246.6 |
1246.6 |
1253.8 |
0.00
|
0.00%
|
2020/10/02
Timp 20:05
|
|
Berkshire Hathaway
|
360000 |
711.68B |
360000 |
360000 |
360000 |
0.00
|
0.00%
|
2021/10/04
Timp 14:28
|
|
Tesla
|
626 |
652.39B |
626 |
626 |
626 |
5.30
|
0.85%
|
2022/05/24
Timp 1:04
|
|
Tesla
|
628.7 |
652.39B |
628.7 |
628.7 |
628.7 |
4.50
|
0.72%
|
2022/05/24
Timp 1:04
|
|
Tesla
|
632.6 |
652.39B |
628.6 |
628.6 |
632.6 |
7.00
|
1.12%
|
2022/05/24
Timp 3:21
|
|
Berkshire Hathaway B
|
289.8 |
638.95B |
290.6 |
289.8 |
290.6 |
2.20
|
0.76%
|
2022/05/24
Timp 3:21
|
|
Berkshire Hathaway B
|
291.95 |
638.95B |
291.95 |
291.95 |
291.95 |
0.20
|
0.07%
|
2022/05/24
Timp 1:04
|
|
Berkshire Hathaway
|
429500 |
638.95B |
429500 |
429500 |
429500 |
0.00
|
0.00%
|
2022/05/23
Timp 16:38
|
|
Berkshire Hathaway B
|
290.5 |
638.95B |
290.5 |
290.5 |
290.5 |
0.50
|
0.17%
|
2022/05/24
Timp 1:04
|
|