India
India
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Reliance Industries
|
2663.5 |
16.92T |
2663.85 |
2663.5 |
2663.85 |
12.95
|
0.49%
|
2022/08/17
Timp 16:05
|
|
Reliance Industries
|
2664.25 |
16.91T |
2666.35 |
2664.25 |
2666.35 |
12.95
|
0.49%
|
2022/08/17
Timp 16:05
|
|
Tata Consultancy
|
3407.2 |
12.45T |
3403 |
3403 |
3407.2 |
14.25
|
0.42%
|
2022/08/17
Timp 16:05
|
|
Tata Consultancy
|
3403.85 |
12.43T |
3408.9 |
3403.85 |
3408.9 |
11.15
|
0.33%
|
2022/08/17
Timp 16:05
|
|
HDFC Bank
|
1506.45 |
8.38T |
1501.3 |
1501.3 |
1506.45 |
4.30
|
0.29%
|
2022/08/17
Timp 16:05
|
|
HDFC Bank
|
1505 |
8.37T |
1503.8 |
1503.8 |
1505 |
3.05
|
0.20%
|
2022/08/17
Timp 16:05
|
|
Siemens Ltd
|
2889 |
7.04T |
2922.4 |
2889 |
2922.4 |
35.00
|
1.21%
|
2022/08/17
Timp 16:05
|
|
Infosys
|
1608.15 |
6.74T |
1600.1 |
1600.1 |
1608.15 |
12.35
|
0.77%
|
2022/08/17
Timp 16:05
|
|
Infosys
|
1607 |
6.74T |
1602 |
1602 |
1607 |
10.55
|
0.66%
|
2022/08/17
Timp 16:05
|
|
Hindustan Unilever
|
2677.7 |
6.31T |
2680.2 |
2677.7 |
2680.2 |
33.20
|
1.26%
|
2022/08/17
Timp 16:05
|
|
Hindustan Unilever
|
2675.9 |
6.29T |
2686.75 |
2675.9 |
2686.75 |
31.35
|
1.19%
|
2022/08/17
Timp 16:05
|
|
ICICI Bank
|
879.95 |
6.15T |
884.45 |
879.95 |
884.45 |
0.70
|
0.08%
|
2022/08/17
Timp 16:05
|
|
ICICI Bank
|
879.15 |
6.12T |
881.5 |
879.15 |
881.5 |
0.50
|
0.06%
|
2022/08/17
Timp 16:05
|
|
SBI
|
527.1 |
4.71T |
526.2 |
526.2 |
527.1 |
1.15
|
0.22%
|
2022/08/17
Timp 16:05
|
|
SBI
|
527.2 |
4.71T |
525.8 |
525.8 |
527.2 |
1.30
|
0.25%
|
2022/08/17
Timp 16:05
|
|
Bajaj Finance
|
7553.2 |
4.55T |
7545 |
7545 |
7553.2 |
263.20
|
3.61%
|
2022/08/17
Timp 16:05
|
|
Bajaj Finance
|
7546 |
4.54T |
7618 |
7546 |
7618 |
259.90
|
3.57%
|
2022/08/17
Timp 16:05
|
|
Housing Development Finance
|
2493 |
4.53T |
2480.2 |
2480.2 |
2493 |
8.80
|
0.35%
|
2022/08/17
Timp 16:05
|
|
Housing Development Finance
|
2493.8 |
4.51T |
2482 |
2482 |
2493.8 |
9.65
|
0.39%
|
2022/08/17
Timp 16:05
|
|
Life Insurance
|
699.6 |
4.41T |
698.75 |
698.75 |
699.6 |
1.95
|
0.28%
|
2022/08/17
Timp 16:05
|
|
Life Insurance
|
700.2 |
4.41T |
699.6 |
699.6 |
700.2 |
2.35
|
0.34%
|
2022/08/17
Timp 16:05
|
|
Bharti Airtel
|
720.1 |
4.31T |
713.45 |
713.45 |
720.1 |
16.00
|
2.27%
|
2022/08/17
Timp 16:05
|
|
Bharti Airtel
|
330 |
4.29T |
326.35 |
326.35 |
330 |
11.80
|
3.71%
|
2022/08/17
Timp 16:05
|
|
Bharti Airtel
|
719 |
4.28T |
712.9 |
712.9 |
719 |
15.20
|
2.16%
|
2022/08/17
Timp 16:05
|
|
Adani Transmission Ltd
|
3593.9 |
4.01T |
3583.8 |
3583.8 |
3593.9 |
4.90
|
0.14%
|
2022/08/17
Timp 16:05
|
|
Adani Transmission Ltd
|
3599 |
4.01T |
3594.65 |
3594.65 |
3599 |
17.00
|
0.47%
|
2022/08/17
Timp 16:05
|
|
ITC
|
312.55 |
3.87T |
312.15 |
312.15 |
312.55 |
2.00
|
0.64%
|
2022/08/17
Timp 16:05
|
|
ITC
|
312.6 |
3.87T |
312.2 |
312.2 |
312.6 |
2.10
|
0.68%
|
2022/08/17
Timp 16:05
|
|
Adani Gas
|
3507.85 |
3.85T |
3506.55 |
3506.55 |
3507.85 |
25.70
|
0.74%
|
2022/08/17
Timp 16:05
|
|
Adani Gas
|
3509.9 |
3.85T |
3519.2 |
3509.9 |
3519.2 |
19.65
|
0.56%
|
2022/08/17
Timp 16:05
|
|
Kotak Mahindra Bank
|
1840.6 |
3.65T |
1837.55 |
1837.55 |
1840.6 |
2.05
|
0.11%
|
2022/08/17
Timp 16:05
|
|
Kotak Mahindra Bank
|
1841.75 |
3.65T |
1837.35 |
1837.35 |
1841.75 |
4.95
|
0.27%
|
2022/08/17
Timp 16:05
|
|
Adani Green Energy
|
2233 |
3.55T |
2249.05 |
2233 |
2249.05 |
15.45
|
0.70%
|
2022/08/17
Timp 16:05
|
|
Adani Green Energy
|
2241.4 |
3.55T |
2240.7 |
2240.7 |
2241.4 |
23.20
|
1.05%
|
2022/08/17
Timp 16:05
|
|
Adani Enterprises
|
3008.2 |
3.43T |
3015.85 |
3008.2 |
3015.85 |
29.20
|
0.98%
|
2022/08/17
Timp 16:05
|
|
Adani Enterprises
|
3003.5 |
3.43T |
3015.55 |
3003.5 |
3015.55 |
28.65
|
0.96%
|
2022/08/17
Timp 16:05
|
|
Asian Paints
|
3528.85 |
3.39T |
3513.65 |
3513.65 |
3528.85 |
31.30
|
0.89%
|
2022/08/17
Timp 16:05
|
|
Asian Paints
|
3529.95 |
3.37T |
3517 |
3517 |
3529.95 |
28.95
|
0.83%
|
2022/08/17
Timp 16:05
|
|
BASF India
|
3257.3 |
3.13T |
3283.95 |
3257.3 |
3283.95 |
11.40
|
0.35%
|
2022/08/17
Timp 16:05
|
|
BASF India
|
3260.35 |
2.93T |
3296.35 |
3260.35 |
3296.35 |
8.80
|
0.27%
|
2022/08/17
Timp 16:05
|
|