See full search result :
Piețele
Indicator
ediţii
2022 Aug 17 18:37:05
Forum online
India India
India
India

inr/usd

0.0126
Rata live
0 (0%)
Schimbare
16 August 2022
Timp 05:38:29
0 (2.33%)
Schimbare / 3 luni
0 (5.41%)
Schimbare / 6 luni
0 (6.28%)
Fluctuație anuală

Nifty 100

18
Rata live
0 (0.04%)
Schimbare
17 August 2022
Timp 15:20:33
5 (22.27%)
Schimbare / 3 luni
4 (19.67%)
Schimbare / 6 luni
4 (31.80%)
Fluctuație anuală

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Reliance Industries 2663.5 16.92T 2663.85 2663.5 2663.85 12.95 0.49% 2022/08/17 Timp 16:05
Reliance Industries 2664.25 16.91T 2666.35 2664.25 2666.35 12.95 0.49% 2022/08/17 Timp 16:05
Tata Consultancy 3407.2 12.45T 3403 3403 3407.2 14.25 0.42% 2022/08/17 Timp 16:05
Tata Consultancy 3403.85 12.43T 3408.9 3403.85 3408.9 11.15 0.33% 2022/08/17 Timp 16:05
HDFC Bank 1506.45 8.38T 1501.3 1501.3 1506.45 4.30 0.29% 2022/08/17 Timp 16:05
HDFC Bank 1505 8.37T 1503.8 1503.8 1505 3.05 0.20% 2022/08/17 Timp 16:05
Siemens Ltd 2889 7.04T 2922.4 2889 2922.4 35.00 1.21% 2022/08/17 Timp 16:05
Infosys 1608.15 6.74T 1600.1 1600.1 1608.15 12.35 0.77% 2022/08/17 Timp 16:05
Infosys 1607 6.74T 1602 1602 1607 10.55 0.66% 2022/08/17 Timp 16:05
Hindustan Unilever 2677.7 6.31T 2680.2 2677.7 2680.2 33.20 1.26% 2022/08/17 Timp 16:05
Hindustan Unilever 2675.9 6.29T 2686.75 2675.9 2686.75 31.35 1.19% 2022/08/17 Timp 16:05
ICICI Bank 879.95 6.15T 884.45 879.95 884.45 0.70 0.08% 2022/08/17 Timp 16:05
ICICI Bank 879.15 6.12T 881.5 879.15 881.5 0.50 0.06% 2022/08/17 Timp 16:05
SBI 527.1 4.71T 526.2 526.2 527.1 1.15 0.22% 2022/08/17 Timp 16:05
SBI 527.2 4.71T 525.8 525.8 527.2 1.30 0.25% 2022/08/17 Timp 16:05
Bajaj Finance 7553.2 4.55T 7545 7545 7553.2 263.20 3.61% 2022/08/17 Timp 16:05
Bajaj Finance 7546 4.54T 7618 7546 7618 259.90 3.57% 2022/08/17 Timp 16:05
Housing Development Finance 2493 4.53T 2480.2 2480.2 2493 8.80 0.35% 2022/08/17 Timp 16:05
Housing Development Finance 2493.8 4.51T 2482 2482 2493.8 9.65 0.39% 2022/08/17 Timp 16:05
Life Insurance 699.6 4.41T 698.75 698.75 699.6 1.95 0.28% 2022/08/17 Timp 16:05
Life Insurance 700.2 4.41T 699.6 699.6 700.2 2.35 0.34% 2022/08/17 Timp 16:05
Bharti Airtel 720.1 4.31T 713.45 713.45 720.1 16.00 2.27% 2022/08/17 Timp 16:05
Bharti Airtel 330 4.29T 326.35 326.35 330 11.80 3.71% 2022/08/17 Timp 16:05
Bharti Airtel 719 4.28T 712.9 712.9 719 15.20 2.16% 2022/08/17 Timp 16:05
Adani Transmission Ltd 3593.9 4.01T 3583.8 3583.8 3593.9 4.90 0.14% 2022/08/17 Timp 16:05
Adani Transmission Ltd 3599 4.01T 3594.65 3594.65 3599 17.00 0.47% 2022/08/17 Timp 16:05
ITC 312.55 3.87T 312.15 312.15 312.55 2.00 0.64% 2022/08/17 Timp 16:05
ITC 312.6 3.87T 312.2 312.2 312.6 2.10 0.68% 2022/08/17 Timp 16:05
Adani Gas 3507.85 3.85T 3506.55 3506.55 3507.85 25.70 0.74% 2022/08/17 Timp 16:05
Adani Gas 3509.9 3.85T 3519.2 3509.9 3519.2 19.65 0.56% 2022/08/17 Timp 16:05
Kotak Mahindra Bank 1840.6 3.65T 1837.55 1837.55 1840.6 2.05 0.11% 2022/08/17 Timp 16:05
Kotak Mahindra Bank 1841.75 3.65T 1837.35 1837.35 1841.75 4.95 0.27% 2022/08/17 Timp 16:05
Adani Green Energy 2233 3.55T 2249.05 2233 2249.05 15.45 0.70% 2022/08/17 Timp 16:05
Adani Green Energy 2241.4 3.55T 2240.7 2240.7 2241.4 23.20 1.05% 2022/08/17 Timp 16:05
Adani Enterprises 3008.2 3.43T 3015.85 3008.2 3015.85 29.20 0.98% 2022/08/17 Timp 16:05
Adani Enterprises 3003.5 3.43T 3015.55 3003.5 3015.55 28.65 0.96% 2022/08/17 Timp 16:05
Asian Paints 3528.85 3.39T 3513.65 3513.65 3528.85 31.30 0.89% 2022/08/17 Timp 16:05
Asian Paints 3529.95 3.37T 3517 3517 3529.95 28.95 0.83% 2022/08/17 Timp 16:05
BASF India 3257.3 3.13T 3283.95 3257.3 3283.95 11.40 0.35% 2022/08/17 Timp 16:05
BASF India 3260.35 2.93T 3296.35 3260.35 3296.35 8.80 0.27% 2022/08/17 Timp 16:05