Forum online
India
India

inr/usd

0.0134
Rata live
0 (0.75%)
Schimbare
20 October 2021
Timp 11:52:15
0 (0.00%)
Schimbare / 3 luni
0 (0.75%)
Schimbare / 6 luni
0 (1.47%)
Fluctuație anuală

Nifty 100

18
Rata live
1 (5.35%)
Schimbare
20 October 2021
Timp 14:08:31
5 (38.68%)
Schimbare / 3 luni
4 (18.34%)
Schimbare / 6 luni
4 (19.29%)
Fluctuație anuală

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Procter & Gamble Hygiene 14181.5 25.57T 14039.85 14039.85 14203.4 157.85 1.13% 2021/10/20 Timp 15:33
Procter & Gamble Hygiene 14318 25.57T 14144.95 14032.95 14318 293.00 2.09% 2021/10/20 Timp 16:30
Reliance Industries 2697 17.21T 2720.6 2696.15 2720.6 34.50 1.28% 2021/10/20 Timp 15:33
Reliance Industries 2700.4 17.21T 2695.65 2695.65 2723.65 30.65 1.14% 2021/10/20 Timp 16:30
Tata Consultancy 3608.85 13.44T 3584.65 3584.65 3616 23.15 0.64% 2021/10/20 Timp 16:30
Tata Consultancy 3583.05 13.44T 3614.9 3583.05 3614.9 51.55 1.44% 2021/10/20 Timp 15:33
Siemens Ltd 2210.7 9.81T 2209.5 2209 2257.85 93.80 4.24% 2021/10/20 Timp 16:30
Siemens Ltd 2211.6 9.81T 2261.85 2211.6 2263.7 107.90 4.88% 2021/10/20 Timp 14:27
HDFC Bank 1673.85 9.35T 1671.4 1671.4 1673.85 14.85 0.89% 2021/10/20 Timp 16:30
HDFC Bank 1671.05 9.35T 1672.65 1671.05 1672.75 17.90 1.07% 2021/10/20 Timp 15:33
Infosys 1802.35 7.64T 1815.4 1802.35 1833 19.80 1.10% 2021/10/20 Timp 16:30
Infosys 1812.1 7.64T 1830.95 1811.65 1831.65 9.35 0.52% 2021/10/20 Timp 15:33
Schneider Electric Infrastructure 114 6.93T 115.15 114 115.15 3.00 2.63% 2021/10/20 Timp 14:27
Schneider Electric Infrastructure 114.15 6.93T 115.2 114.15 115.5 2.30 2.01% 2021/10/20 Timp 14:27
Hindustan Unilever 2490.05 5.98T 2525 2490.05 2525 56.40 2.27% 2021/10/20 Timp 15:33
Hindustan Unilever 2478.65 5.98T 2489.05 2478.65 2524.95 68.15 2.75% 2021/10/20 Timp 16:30
ICICI Bank 745.85 5.18T 746.8 745.85 756.25 1.60 0.21% 2021/10/20 Timp 16:30
ICICI Bank 745.6 5.18T 755.4 745.6 755.4 1.60 0.21% 2021/10/20 Timp 15:33
BASF India 3551.5 5.12T 3535 3485.85 3551.5 14.50 0.41% 2021/10/20 Timp 16:30
BASF India 3510.3 5.12T 3485.25 3485.25 3518.15 49.45 1.41% 2021/10/20 Timp 15:33
Housing Development Finance 2793.75 5.10T 2808.1 2793.75 2809.1 28.00 1.00% 2021/10/20 Timp 15:33
Housing Development Finance 2795.1 5.10T 2796.5 2795.1 2798.35 25.90 0.93% 2021/10/20 Timp 16:30
Bajaj Finance 7761.35 4.65T 7677 7673.15 7786.25 22.05 0.28% 2021/10/20 Timp 16:30
Bajaj Finance 7677.95 4.65T 7781.7 7677.95 7781.7 53.00 0.69% 2021/10/20 Timp 15:33
SBI 496.3 4.36T 505.75 496.3 505.75 7.85 1.61% 2021/10/20 Timp 15:33
SBI 499.9 4.36T 496.65 496.65 506.25 11.20 2.29% 2021/10/20 Timp 16:30
Kotak Mahindra Bank 2003 4.04T 2011.95 2003 2011.95 32.35 1.62% 2021/10/20 Timp 15:33
Kotak Mahindra Bank 2015.45 4.04T 2008.5 2008.5 2015.5 19.90 0.99% 2021/10/20 Timp 16:30
Wipro 697 3.89T 710.45 697 710.7 14.65 2.10% 2021/10/20 Timp 15:33
Wipro 701.95 3.89T 700 700 711.15 12.05 1.72% 2021/10/20 Timp 16:30
Bharti Airtel 696.9 3.74T 708.25 696.5 708.25 15.90 2.33% 2021/10/20 Timp 15:33
Bharti Airtel 708.45 3.74T 700.2 700.2 708.45 27.35 4.02% 2021/10/20 Timp 16:30
HCL Technologies 1226.75 3.34T 1255.95 1226.75 1255.95 5.10 0.42% 2021/10/20 Timp 15:33
HCL Technologies 1232.9 3.34T 1228.25 1228.25 1255.8 0.80 0.06% 2021/10/20 Timp 16:30
Avenue Supermarts 4519.85 3.17T 4571.8 4491.7 4571.8 234.70 5.19% 2021/10/20 Timp 15:33
Avenue Supermarts 4489.55 3.17T 4577.25 4489.55 4580.65 266.00 5.92% 2021/10/20 Timp 15:33
Asian Paints 3169.6 3.05T 3175.4 3169.6 3195.1 14.15 0.45% 2021/10/20 Timp 16:30
Asian Paints 3178 3.05T 3201 3177.65 3202.3 6.05 0.19% 2021/10/20 Timp 15:33
Bajaj Finserv 18466 3.04T 18778.4 18457.45 18778.4 588.05 3.18% 2021/10/20 Timp 15:33
Bajaj Finserv 18603.2 3.04T 18492.25 18492.25 18813.6 332.60 1.79% 2021/10/20 Timp 16:30