Forum online
Indonesia
Indonesia

idr/usd

0.0001
Rata live
0 (0%)
Schimbare
30 April 2022
Timp 14:32:47
0 (inf%)
Schimbare / 3 luni
0 (inf%)
Schimbare / 6 luni
0 (inf%)
Fluctuație anuală

18 Karat Gold

629,416
Rata live
0 (0%)
Schimbare
6 July 2022
Timp 16:02:19
28,039 (4.26%)
Schimbare / 3 luni
20,053 (3.29%)
Schimbare / 6 luni
9,170 (1.48%)
Fluctuație anuală

IDX Kompas 100

3,273
Rata live
0 (0%)
Schimbare
6 July 2022
Timp 03:13:44
252 (7.14%)
Schimbare / 3 luni
13 (0.40%)
Schimbare / 6 luni
405 (14.11%)
Fluctuație anuală

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Central Asia 7300 899.91T 7300 7225 7300 0.00 0.00% 2022/07/06 Timp 16:45
Bank Rakyat Persero 4080 618.30T 4080 4070 4080 0.00 0.00% 2022/07/06 Timp 16:45
Telekomunikasi 4020 398.23T 4020 4000 4020 0.00 0.00% 2022/07/06 Timp 16:45
Bank Mandiri Persero 7525 350.90T 7525 7475 7525 0.00 0.00% 2022/07/06 Timp 16:45
GoTo Gojek Tokopedia PT 324 333.29T 324 324 330 0.00 0.00% 2022/07/06 Timp 16:45
Bayan Resources 76375 254.58T 76375 76375 79950 0.00 0.00% 2022/07/06 Timp 16:45
Astra International 6075 245.94T 6075 6075 6125 0.00 0.00% 2022/07/06 Timp 16:45
Chandra Asri Petro 8575 185.46T 8575 8575 8575 0.00 0.00% 2022/07/06 Timp 16:45
Unilever Indonesia 4780 182.36T 4780 4730 4780 0.00 0.00% 2022/07/06 Timp 16:45
Bank Negar 7650 142.47T 7650 7600 7650 0.00 0.00% 2022/07/06 Timp 16:45
Hm Sampoerna 970 112.83T 970 970 970 0.00 0.00% 2022/07/06 Timp 16:45
Indofood Cbp 9450 110.21T 9450 9375 9450 0.00 0.00% 2022/07/06 Timp 16:45
Bank Artos Indonesia 7800 108.08T 7800 7475 7800 0.00 0.00% 2022/07/06 Timp 16:45
United Tractors 26800 99.97T 26800 26475 26800 0.00 0.00% 2022/07/06 Timp 16:45
Charoen Pokphand Indonesia 5725 93.88T 5725 5525 5725 0.00 0.00% 2022/07/06 Timp 16:45
Elang Mahkota 1540 93.82T 1540 1540 1540 0.00 0.00% 2022/07/06 Timp 13:32
DCI Indonesia 39900 90.58T 39900 39900 40000 0.00 0.00% 2022/07/06 Timp 16:45
Merdeka Copper Gold TBK PT 3810 87.27T 3810 3810 3820 0.00 0.00% 2022/07/06 Timp 16:45
Adaro Energy 2770 86.12T 2770 2770 2770 0.00 0.00% 2022/07/06 Timp 13:32
Sumber Alfaria Trijaya 2030 84.29T 2030 1985 2030 0.00 0.00% 2022/07/06 Timp 16:45
Kalbe Farma 1685 78.80T 1685 1670 1685 0.00 0.00% 2022/07/06 Timp 16:45
Bank Harda Internasional Tbk PT 3620 78.66T 3620 3530 3620 0.00 0.00% 2022/07/06 Timp 16:45
Sinar Mas Multiartha 12100 77.05T 12100 12100 12100 0.00 0.00% 2022/06/29 Timp 15:26
Adaro Minerals Indonesia Tbk PT 1715 70.11T 1715 1695 1715 0.00 0.00% 2022/07/06 Timp 16:45
Barito Pacific 715 66.63T 715 705 715 0.00 0.00% 2022/07/06 Timp 16:45
Tower Bersama 2970 64.24T 2970 2950 2970 0.00 0.00% 2022/07/06 Timp 16:45
Indofood 7000 61.46T 7000 6825 7000 0.00 0.00% 2022/07/06 Timp 16:45
Gudang Garam 31800 61.19T 31800 31575 31800 0.00 0.00% 2022/07/06 Timp 16:45
Dayamitra Telekomunikasi PT 720 60.13T 720 715 720 0.00 0.00% 2022/07/06 Timp 16:45
Bank Mega 4910 57.65T 4910 4910 4910 0.00 0.00% 2022/07/06 Timp 16:45
MNC Studios 4950 56.65T 4950 4950 4950 0.00 0.00% 2022/07/06 Timp 13:32
Sarana Menara Nusantara 1130 56.27T 1130 1130 1160 0.00 0.00% 2022/07/06 Timp 16:45
Avia Avian PT Tbk 865 53.59T 865 855 865 0.00 0.00% 2022/07/05 Timp 16:38
Transcoal Pacific 10550 52.75T 10550 10150 10550 0.00 0.00% 2022/06/30 Timp 15:59
Vale Indonesia 5225 51.92T 5225 5225 5275 0.00 0.00% 2022/07/06 Timp 16:45
Indosat 6400 51.60T 6400 6375 6400 0.00 0.00% 2022/07/06 Timp 16:45
Bank BRISyariah 1210 49.77T 1210 1210 1215 0.00 0.00% 2022/07/06 Timp 16:45
Indoritel Makmur 3350 47.52T 3350 3320 3350 0.00 0.00% 2022/07/05 Timp 16:38
Tambang Batubara 3860 44.34T 3860 3820 3860 0.00 0.00% 2022/07/06 Timp 16:45
Mayora Indah 1970 44.05T 1970 1955 1970 0.00 0.00% 2022/07/06 Timp 16:45