Indonesia
Indonesia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Bank Central Asia
|
7300 |
899.91T |
7300 |
7225 |
7300 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Bank Rakyat Persero
|
4080 |
618.30T |
4080 |
4070 |
4080 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Telekomunikasi
|
4020 |
398.23T |
4020 |
4000 |
4020 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Bank Mandiri Persero
|
7525 |
350.90T |
7525 |
7475 |
7525 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
GoTo Gojek Tokopedia PT
|
324 |
333.29T |
324 |
324 |
330 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Bayan Resources
|
76375 |
254.58T |
76375 |
76375 |
79950 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Astra International
|
6075 |
245.94T |
6075 |
6075 |
6125 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Chandra Asri Petro
|
8575 |
185.46T |
8575 |
8575 |
8575 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Unilever Indonesia
|
4780 |
182.36T |
4780 |
4730 |
4780 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Bank Negar
|
7650 |
142.47T |
7650 |
7600 |
7650 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Hm Sampoerna
|
970 |
112.83T |
970 |
970 |
970 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Indofood Cbp
|
9450 |
110.21T |
9450 |
9375 |
9450 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Bank Artos Indonesia
|
7800 |
108.08T |
7800 |
7475 |
7800 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
United Tractors
|
26800 |
99.97T |
26800 |
26475 |
26800 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Charoen Pokphand Indonesia
|
5725 |
93.88T |
5725 |
5525 |
5725 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Elang Mahkota
|
1540 |
93.82T |
1540 |
1540 |
1540 |
0.00
|
0.00%
|
2022/07/06
Timp 13:32
|
|
DCI Indonesia
|
39900 |
90.58T |
39900 |
39900 |
40000 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Merdeka Copper Gold TBK PT
|
3810 |
87.27T |
3810 |
3810 |
3820 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Adaro Energy
|
2770 |
86.12T |
2770 |
2770 |
2770 |
0.00
|
0.00%
|
2022/07/06
Timp 13:32
|
|
Sumber Alfaria Trijaya
|
2030 |
84.29T |
2030 |
1985 |
2030 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Kalbe Farma
|
1685 |
78.80T |
1685 |
1670 |
1685 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Bank Harda Internasional Tbk PT
|
3620 |
78.66T |
3620 |
3530 |
3620 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Sinar Mas Multiartha
|
12100 |
77.05T |
12100 |
12100 |
12100 |
0.00
|
0.00%
|
2022/06/29
Timp 15:26
|
|
Adaro Minerals Indonesia Tbk PT
|
1715 |
70.11T |
1715 |
1695 |
1715 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Barito Pacific
|
715 |
66.63T |
715 |
705 |
715 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Tower Bersama
|
2970 |
64.24T |
2970 |
2950 |
2970 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Indofood
|
7000 |
61.46T |
7000 |
6825 |
7000 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Gudang Garam
|
31800 |
61.19T |
31800 |
31575 |
31800 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Dayamitra Telekomunikasi PT
|
720 |
60.13T |
720 |
715 |
720 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Bank Mega
|
4910 |
57.65T |
4910 |
4910 |
4910 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
MNC Studios
|
4950 |
56.65T |
4950 |
4950 |
4950 |
0.00
|
0.00%
|
2022/07/06
Timp 13:32
|
|
Sarana Menara Nusantara
|
1130 |
56.27T |
1130 |
1130 |
1160 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Avia Avian PT Tbk
|
865 |
53.59T |
865 |
855 |
865 |
0.00
|
0.00%
|
2022/07/05
Timp 16:38
|
|
Transcoal Pacific
|
10550 |
52.75T |
10550 |
10150 |
10550 |
0.00
|
0.00%
|
2022/06/30
Timp 15:59
|
|
Vale Indonesia
|
5225 |
51.92T |
5225 |
5225 |
5275 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Indosat
|
6400 |
51.60T |
6400 |
6375 |
6400 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Bank BRISyariah
|
1210 |
49.77T |
1210 |
1210 |
1215 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Indoritel Makmur
|
3350 |
47.52T |
3350 |
3320 |
3350 |
0.00
|
0.00%
|
2022/07/05
Timp 16:38
|
|
Tambang Batubara
|
3860 |
44.34T |
3860 |
3820 |
3860 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|
Mayora Indah
|
1970 |
44.05T |
1970 |
1955 |
1970 |
0.00
|
0.00%
|
2022/07/06
Timp 16:45
|
|