Forum online
Indonesia
Indonesia

idr/usd

0.0713
Rata live
0 (0%)
Schimbare
20 January 2021
Timp 02:42:08
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (1.71%)
Fluctuație anuală

18 Karat Gold

589,669
Rata live
5,615 (0.95%)
Schimbare
16 October 2021
Timp 09:01:55
35,576 (5.69%)
Schimbare / 3 luni
20,625 (3.38%)
Schimbare / 6 luni
79,422 (11.87%)
Fluctuație anuală

IDX Kompas 100

3,367
Rata live
6 (0.18%)
Schimbare
16 October 2021
Timp 03:34:42
511 (17.89%)
Schimbare / 3 luni
277 (8.98%)
Schimbare / 6 luni
645 (23.72%)
Fluctuație anuală

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Central Asia 7650 943.05T 7650 7525 7650 0.00 0.00% 2021/10/15 Timp 14:27
Bank Rakyat Persero 4320 529.62T 4320 4260 4320 0.00 0.00% 2021/10/15 Timp 14:27
Telekomunikasi 3810 377.43T 3810 3780 3810 0.00 0.00% 2021/10/15 Timp 14:27
Bank Mandiri Persero 7150 333.41T 7150 7125 7150 0.00 0.00% 2021/10/15 Timp 14:27
Astra International 6250 253.02T 6250 6175 6250 0.00 0.00% 2021/10/15 Timp 14:27
Unilever Indonesia 5225 199.33T 5225 5200 5225 0.00 0.00% 2021/10/15 Timp 14:27
Bank Artos Indonesia 13125 181.86T 13125 12825 13125 0.00 0.00% 2021/10/15 Timp 14:27
Chandra Asri Petro 7150 154.64T 7150 7150 7175 0.00 0.00% 2021/10/15 Timp 14:27
Hm Sampoerna 1140 132.60T 1140 1130 1140 0.00 0.00% 2021/10/15 Timp 14:27
Bank Negar 6750 125.61T 6750 6675 6750 0.00 0.00% 2021/10/15 Timp 14:27
DCI Indonesia 46000 109.65T 46000 46000 46000 0.00 0.00% 2021/10/14 Timp 11:23
Indofood Cbp 9275 108.16T 9275 9275 9300 0.00 0.00% 2021/10/15 Timp 14:27
Charoen Pokphand Indonesia 6350 104.13T 6350 6350 6350 0.00 0.00% 2021/10/15 Timp 10:57
Elang Mahkota 1660 99.47T 1660 1660 1660 0.00 0.00% 2021/10/15 Timp 14:27
United Tractors 25500 95.12T 25500 25450 25500 0.00 0.00% 2021/10/15 Timp 14:27
Bayan Resources 28350 94.50T 28350 28350 28350 0.00 0.00% 2021/10/15 Timp 14:27
Barito Pacific 945 88.06T 945 945 950 0.00 0.00% 2021/10/15 Timp 14:27
Bank BRISyariah 2130 86.73T 2130 2130 2130 0.00 0.00% 2021/10/15 Timp 10:57
Bukalapak.com PT 730 75.24T 730 730 735 0.00 0.00% 2021/10/15 Timp 14:27
Merdeka Copper Gold TBK PT 3250 74.44T 3250 3190 3250 0.00 0.00% 2021/10/15 Timp 14:27
Sinar Mas Multiartha 10800 68.77T 10800 10450 10800 0.00 0.00% 2021/10/15 Timp 17:28
Kalbe Farma 1445 67.73T 1445 1430 1445 0.00 0.00% 2021/10/15 Timp 14:27
Gudang Garam 34400 66.19T 34400 34200 34400 0.00 0.00% 2021/10/15 Timp 14:27
Bank Permata 1775 64.22T 1775 1755 1775 0.00 0.00% 2021/10/15 Timp 14:27
Tower Bersama 2890 62.51T 2890 2850 2890 0.00 0.00% 2021/10/15 Timp 14:27
Sarana Menara Nusantara 1205 60.01T 1205 1205 1205 0.00 0.00% 2021/10/15 Timp 10:57
Indofood 6775 59.49T 6775 6775 6800 0.00 0.00% 2021/10/15 Timp 14:27
Adaro Energy 1860 59.49T 1860 1860 1860 0.00 0.00% 2021/10/15 Timp 10:57
Aneka Tambang Persero 2470 59.36T 2470 2450 2470 0.00 0.00% 2021/10/15 Timp 14:27
Bank Mega 8500 59.19T 8500 8500 8550 0.00 0.00% 2021/10/15 Timp 14:27
Mayora Indah 2570 57.46T 2570 2560 2570 0.00 0.00% 2021/10/15 Timp 14:27
Bank Harda Internasional Tbk PT 4900 57.25T 4900 4900 4950 0.00 0.00% 2021/10/15 Timp 14:27
Sumber Alfaria Trijaya 1265 52.53T 1265 1235 1265 0.00 0.00% 2021/10/15 Timp 14:27
Semen Indonesia Persero 8775 52.05T 8775 8775 8850 0.00 0.00% 2021/10/15 Timp 14:27
Vale Indonesia 5100 50.68T 5100 5075 5100 0.00 0.00% 2021/10/15 Timp 14:27
Indah Kiat Pulp & Paper 9025 49.38T 9025 9000 9025 0.00 0.00% 2021/10/15 Timp 14:27
Transcoal Pacific 9350 46.75T 9350 9250 9350 0.00 0.00% 2021/10/15 Timp 14:27
Indoritel Makmur 3250 46.10T 3250 3250 3250 0.00 0.00% 2021/10/15 Timp 14:27
Multistrada Arah Sarana 4920 45.18T 4920 4900 4920 0.00 0.00% 2021/10/15 Timp 14:27
Bank Rakyat 2010 43.40T 2010 1970 2010 0.00 0.00% 2021/10/15 Timp 14:27