See full search result :
Piețele
Indicator
ediţii
2022 Jan 21 0:34:51
Forum online
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Rata live
0 (0%)
Schimbare
16 December 2021
Timp 22:31:25
0 (99.86%)
Schimbare / 3 luni
0 (99.86%)
Schimbare / 6 luni
0 (99.86%)
Fluctuație anuală

18 Karat Gold

626,061
Rata live
0 (0%)
Schimbare
20 January 2022
Timp 17:01:50
28,155 (4.71%)
Schimbare / 3 luni
3,260 (0.52%)
Schimbare / 6 luni
12,281 (2.00%)
Fluctuație anuală

IDX Kompas 100

3,279
Rata live
0 (0%)
Schimbare
20 January 2022
Timp 05:09:49
91 (2.71%)
Schimbare / 3 luni
435 (15.29%)
Schimbare / 6 luni
171 (4.97%)
Fluctuație anuală

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Central Asia 7775 948.88T 7775 7725 7775 0.00 0.00% 2022/01/20 Timp 14:03
Bank Rakyat Persero 4130 619.68T 4130 4130 4150 0.00 0.00% 2022/01/20 Timp 14:03
Telekomunikasi 4220 418.04T 4220 4220 4270 0.00 0.00% 2022/01/20 Timp 14:03
Bank Mandiri Persero 7175 334.58T 7175 7125 7175 0.00 0.00% 2022/01/20 Timp 14:03
Bank Artos Indonesia 18650 258.42T 18650 18650 19300 0.00 0.00% 2022/01/20 Timp 14:03
Astra International 5525 223.67T 5525 5525 5525 0.00 0.00% 2022/01/20 Timp 11:48
Chandra Asri Petro 7875 170.32T 7875 7825 7875 0.00 0.00% 2022/01/20 Timp 14:03
Unilever Indonesia 4100 156.42T 4100 4090 4100 0.00 0.00% 2022/01/20 Timp 14:03
Bank Negar 7150 132.70T 7150 7125 7150 0.00 0.00% 2022/01/20 Timp 14:03
Bayan Resources 34725 115.75T 34725 34725 35000 0.00 0.00% 2022/01/20 Timp 14:03
Elang Mahkota 1865 112.53T 1865 1865 1865 0.00 0.00% 2022/01/20 Timp 14:03
Hm Sampoerna 960 111.67T 960 960 960 0.00 0.00% 2022/01/19 Timp 11:57
Charoen Pokphand Indonesia 6400 104.95T 6400 6375 6400 0.00 0.00% 2022/01/20 Timp 14:03
DCI Indonesia 44500 104.41T 44500 42775 44500 0.00 0.00% 2022/01/20 Timp 14:03
Indofood Cbp 8525 99.42T 8525 8525 8625 0.00 0.00% 2022/01/20 Timp 14:03
Merdeka Copper Gold TBK PT 3870 88.64T 3870 3870 3900 0.00 0.00% 2022/01/20 Timp 14:03
United Tractors 22850 85.23T 22850 22850 23375 0.00 0.00% 2022/01/20 Timp 14:03
Kalbe Farma 1700 79.68T 1700 1700 1710 0.00 0.00% 2022/01/20 Timp 14:03
Barito Pacific 840 78.28T 840 840 840 0.00 0.00% 2022/01/20 Timp 11:48
Adaro Energy 2310 73.89T 2310 2310 2340 0.00 0.00% 2022/01/20 Timp 14:03
Sinar Mas Multiartha 11600 73.86T 11600 11000 11600 0.00 0.00% 2022/01/20 Timp 14:03
Bank Mega 10000 69.64T 10000 10000 9575 0.00 0.00% 2022/01/20 Timp 14:03
Dayamitra Telekomunikasi PT 785 65.56T 785 785 790 0.00 0.00% 2022/01/20 Timp 14:03
Tower Bersama 3000 64.89T 3000 3000 3010 0.00 0.00% 2022/01/20 Timp 14:03
Bank Harda Internasional Tbk PT 5525 63.90T 5525 5525 5550 0.00 0.00% 2022/01/20 Timp 14:03
Bank BRISyariah 1550 63.75T 1550 1540 1550 0.00 0.00% 2022/01/20 Timp 14:03
Gudang Garam 31300 60.22T 31300 31175 31300 0.00 0.00% 2022/01/20 Timp 14:03
Avia Avian PT Tbk 905 56.07T 905 905 905 0.00 0.00% 2022/01/20 Timp 14:03
Indofood 6350 55.76T 6350 6350 6400 0.00 0.00% 2022/01/20 Timp 14:03
Sarana Menara Nusantara 1035 51.54T 1035 1035 1060 0.00 0.00% 2022/01/20 Timp 14:03
Transcoal Pacific 10200 51.00T 10200 10200 10250 0.00 0.00% 2022/01/20 Timp 14:03
Bank Permata 1405 50.33T 1405 1390 1405 0.00 0.00% 2022/01/20 Timp 14:03
Vale Indonesia 5000 49.68T 5000 4990 5000 0.00 0.00% 2022/01/20 Timp 14:03
Aneka Tambang Persero 1935 46.50T 1935 1870 1935 0.00 0.00% 2022/01/20 Timp 14:03
Indoritel Makmur 3230 45.81T 3230 3200 3230 0.00 0.00% 2022/01/20 Timp 14:03
Sumber Alfaria Trijaya 1100 45.68T 1100 1100 1100 0.00 0.00% 2022/01/20 Timp 11:48
Multistrada Arah Sarana 4890 44.90T 4890 4830 4890 0.00 0.00% 2022/01/20 Timp 14:03
Mayora Indah 2000 44.72T 2000 2000 2010 0.00 0.00% 2022/01/20 Timp 14:03
Indah Kiat Pulp & Paper 7575 41.44T 7575 7575 7575 0.00 0.00% 2022/01/20 Timp 11:48
Berkah Beton Sadaya Tbk PT 4400 39.60T 4400 4390 4400 0.00 0.00% 2022/01/20 Timp 14:03