Indonesia
Indonesia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Jasuindo Tiga Perkasa
|
288 |
1.97T |
288 |
288 |
288 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Mitrabahtera Segara
|
1125 |
1.97T |
1125 |
1125 |
1125 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Garuda Metalindo Tbk
|
830 |
1.96T |
830 |
830 |
830 |
0.00
|
0.00%
|
2024/04/17
Timp 19:56
|
|
Kino Indonesia Tbk PT
|
1435 |
1.94T |
1435 |
1435 |
1435 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Bank Panin Syariah
|
50 |
1.94T |
50 |
50 |
50 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Kirana Megatara
|
234 |
1.91T |
234 |
234 |
234 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
PT ITSEC Asia Tbk
|
294 |
1.90T |
294 |
294 |
294 |
0.00
|
0.00%
|
2024/04/18
Timp 21:34
|
|
Mega Manunggal Property
|
270 |
1.89T |
270 |
270 |
270 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Trimegah Securities
|
262 |
1.86T |
262 |
262 |
262 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Bakrie Telecom
|
50 |
1.84T |
50 |
50 |
50 |
0.00
|
0.00%
|
2023/10/23
Timp 19:26
|
|
Mulia Boga Raya
|
1220 |
1.83T |
1220 |
1220 |
1220 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Bank JTrust Indonesia Tbk PT
|
100 |
1.81T |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/04/22
Timp 19:19
|
|
Hartadinata Abadi
|
384 |
1.81T |
384 |
384 |
384 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Resource Alam Indonesia
|
392 |
1.81T |
392 |
392 |
392 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Trans Power Marine
|
690 |
1.80T |
690 |
690 |
690 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Integra Indocabinet
|
288 |
1.80T |
288 |
288 |
288 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Ifishdeco
|
845 |
1.80T |
845 |
845 |
845 |
0.00
|
0.00%
|
2024/04/17
Timp 8:32
|
|
Putra Mandiri Jembar
|
130 |
1.79T |
130 |
130 |
130 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Merck
|
4000 |
1.79T |
4000 |
4000 |
4000 |
0.00
|
0.00%
|
2024/04/22
Timp 19:19
|
|
Pelita Teknologi Global PT Tbk
|
2220 |
1.79T |
2220 |
2220 |
2220 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Supreme Cable
|
2120 |
1.74T |
2120 |
2120 |
2140 |
0.00
|
0.00%
|
2024/04/23
Timp 18:09
|
|
PAM Mineral Tbk PT
|
163 |
1.73T |
163 |
163 |
163 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Bank Pembangunan
|
30 |
1.71T |
30 |
30 |
30 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Jaya Agra Wattie
|
105 |
1.69T |
105 |
105 |
105 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Bank Mnc Internasional
|
50 |
1.69T |
50 |
50 |
50 |
0.00
|
0.00%
|
2024/03/27
Timp 2:00
|
|
Inti Kapuas Arowana
|
50 |
1.68T |
50 |
50 |
50 |
0.00
|
0.00%
|
2023/10/23
Timp 19:26
|
|
Buana Listya Tama
|
114 |
1.68T |
114 |
114 |
114 |
0.00
|
0.00%
|
2024/04/23
Timp 18:09
|
|
Total Bangun Persada
|
494 |
1.68T |
494 |
494 |
494 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Lautan Luas
|
1100 |
1.67T |
1100 |
1090 |
1100 |
0.00
|
0.00%
|
2024/04/23
Timp 18:09
|
|
Multi Spunindo Jaya Tbk PT
|
282 |
1.66T |
282 |
282 |
282 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Garuda Maintenance Facility
|
58 |
1.64T |
58 |
58 |
58 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Eagle High
|
51 |
1.62T |
51 |
51 |
52 |
0.00
|
0.00%
|
2024/04/23
Timp 18:09
|
|
Graha Layar Prima
|
1750 |
1.61T |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Bank Ganesha Tbk PT
|
67 |
1.61T |
67 |
67 |
67 |
0.00
|
0.00%
|
2024/04/22
Timp 19:19
|
|
Estika Tata Tiara
|
222 |
1.60T |
222 |
222 |
222 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Victoria Investama
|
91 |
1.60T |
91 |
91 |
91 |
0.00
|
0.00%
|
2024/04/23
Timp 18:09
|
|
Capitalinc Inv
|
50 |
1.59T |
50 |
50 |
50 |
0.00
|
0.00%
|
2023/10/23
Timp 19:26
|
|
Humpuss Maritim Internasional Tbk
|
88 |
1.59T |
88 |
88 |
88 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|
Habco Trans Maritima Tbk PT
|
226 |
1.58T |
226 |
226 |
226 |
0.00
|
0.00%
|
2024/04/22
Timp 19:19
|
|
Darya-Varia
|
1415 |
1.58T |
1415 |
1415 |
1415 |
0.00
|
0.00%
|
2024/04/23
Timp 16:45
|
|