Italy
Italy
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Apple
|
160.32 |
2.60T |
160.32 |
160.32 |
160.32 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Microsoft
|
273.7 |
2.05T |
273.7 |
273.7 |
273.7 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Alphabet C
|
115 |
1.51T |
115 |
115 |
115 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Alphabet A
|
113.98 |
1.51T |
113.98 |
113.98 |
113.98 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Amazon.com
|
135.84 |
1.39T |
135.84 |
135.84 |
135.84 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Tesla
|
846.5 |
892.56B |
846.5 |
846.5 |
846.5 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Facebook
|
166.48 |
448.82B |
166.48 |
166.48 |
166.48 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
NVIDIA
|
169.08 |
437.03B |
169.08 |
169.08 |
169.08 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Louis Vuitton
|
690.5 |
346.43B |
690.5 |
690.5 |
690.5 |
0.20
|
0.03%
|
2022/08/11
Timp 1:10
|
|
Nestle
|
90.28 |
297.38B |
90.28 |
90.28 |
90.28 |
0.00
|
0.00%
|
2019/06/28
Timp 0:00
|
|
ASML Holding
|
544.8 |
215.88B |
544.8 |
544.8 |
544.8 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2022/07/28
Timp 0:38
|
|
Novartis
|
79.2 |
189.12B |
79.2 |
79.2 |
79.2 |
0.00
|
0.00%
|
2020/02/04
Timp 21:17
|
|
AMD
|
95.92 |
158.44B |
95.92 |
95.92 |
95.92 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Intel
|
34.5 |
142.49B |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Unilever NV
|
48.2 |
131.52B |
48.2 |
48.2 |
51.28 |
0.00
|
0.00%
|
2020/11/27
Timp 22:37
|
|
Amgen
|
238.8 |
129.76B |
238.8 |
238.8 |
238.8 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Total
|
49.9 |
128.06B |
49.9 |
49.9 |
49.9 |
0.00
|
0.00%
|
2022/07/28
Timp 0:38
|
|
Sanofi
|
88.07 |
110.18B |
88.07 |
88.07 |
88.07 |
1.53
|
1.74%
|
2022/08/11
Timp 1:10
|
|
SAP
|
93 |
109.26B |
93 |
91.59 |
93 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
Anheuser Busch Inbev
|
52.87 |
104.81B |
52.87 |
52.87 |
52.87 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Italiaonline RSP
|
890 |
102.14B |
890 |
890 |
890 |
0.00
|
0.00%
|
2020/02/06
Timp 11:28
|
|
Netflix
|
226.2 |
101.85B |
226.2 |
226.2 |
226.2 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Starbucks
|
83.7 |
96.48B |
83.7 |
83.7 |
83.7 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Deutsche Telekom AG
|
18.96 |
93.75B |
18.96 |
18.96 |
19.02 |
0.00
|
0.00%
|
2022/08/10
Timp 18:21
|
|
Siemens AG
|
109 |
86.58B |
109 |
109 |
109 |
0.18
|
0.17%
|
2022/08/11
Timp 1:10
|
|
Airbus Group
|
106.92 |
84.04B |
106.92 |
106.92 |
106.92 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Merck
|
184 |
79.26B |
184 |
184 |
184 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Inditex
|
24.98 |
77.83B |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Gilead
|
59.98 |
75.80B |
59.98 |
59.98 |
59.98 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Volkswagen VZO
|
144.9 |
72.67B |
144.9 |
144.9 |
144.9 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Essilor International
|
161.75 |
72.02B |
161.75 |
161.75 |
161.75 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Allianz
|
178.4 |
71.95B |
178.4 |
178.4 |
178.4 |
0.10
|
0.06%
|
2022/08/11
Timp 1:10
|
|
Kering
|
554.1 |
68.01B |
554.1 |
554.1 |
554.1 |
0.20
|
0.04%
|
2022/08/11
Timp 1:10
|
|
Micron
|
57.6 |
66.49B |
57.6 |
57.6 |
57.6 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Iberdrola
|
10.64 |
66.33B |
10.64 |
10.64 |
10.64 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Daimler
|
60.47 |
64.75B |
60.47 |
60.47 |
60.47 |
0.09
|
0.15%
|
2022/08/11
Timp 1:10
|
|
BNP Paribas
|
48.99 |
60.74B |
48.99 |
48.65 |
48.99 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
AXA
|
24.19 |
56.95B |
24.19 |
24.1 |
24.19 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
Vinci
|
89.83 |
52.28B |
89.83 |
89.83 |
89.9 |
0.00
|
0.00%
|
2022/07/27
Timp 16:06
|
|