Forum online
Italy
Italy

FTSE IT Mid Cap

29,525
Rata live
101 (0.34%)
Schimbare
28 October 2021
Timp 14:36:40
1,782 (6.42%)
Schimbare / 3 luni
2,759 (10.31%)
Schimbare / 6 luni
9,984 (51.09%)
Fluctuație anuală

Italy

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 128.92 2.12T 128.92 128.92 128.92 0.04 0.03% 2021/10/28 Timp 14:32
Microsoft 280 2.09T 280 280 280 1.25 0.45% 2021/10/28 Timp 14:32
Alphabet C 2528.5 1.68T 2528.5 2528.5 2528.5 15.50 0.62% 2021/10/28 Timp 14:32
Alphabet A 2526 1.68T 2526 2526 2526 13.00 0.52% 2021/10/28 Timp 14:32
Amazon.com 2944.5 1.48T 2944.5 2944.5 2944.5 19.00 0.65% 2021/10/28 Timp 14:32
Tesla 919.3 881.07B 919.3 919.3 919.3 13.10 1.45% 2021/10/28 Timp 14:32
Facebook 271.6 748.80B 271.6 271.6 271.6 0.35 0.13% 2021/10/28 Timp 14:32
NVIDIA 213.55 526.41B 213.55 213.55 213.55 0.75 0.35% 2021/10/28 Timp 14:32
Louis Vuitton 670.5 334.66B 670.5 670.5 670.5 5.90 0.89% 2021/10/28 Timp 13:32
Nestle 90.28 297.38B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Timp 0:00
ASML Holding 704.3 284.71B 704.3 704.3 704.3 10.60 1.53% 2021/10/28 Timp 14:32
Netflix 572.1 253.05B 572.1 572.1 572.1 3.30 0.58% 2021/10/28 Timp 14:32
L'Oreal 388 216.57B 388 388 388 0.40 0.10% 2021/10/28 Timp 13:32
Novartis 79.2 189.12B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Timp 21:17
Intel 41.495 167.88B 41.495 41.495 41.495 0.06 0.13% 2021/10/28 Timp 14:32
SAP 124.72 147.33B 124.72 124.72 125.2 0.00 0.00% 2021/10/27 Timp 16:37
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Timp 22:37
AMD 105.98 127.90B 105.98 105.98 105.98 1.66 1.57% 2021/10/28 Timp 14:32
Volkswagen VZO 197.42 127.15B 197.42 197.42 197.42 6.68 3.38% 2021/10/28 Timp 14:32
Starbucks 98.55 115.44B 98.55 98.55 98.55 0.03 0.03% 2021/10/28 Timp 14:32
Total 42.88 115.21B 42.88 42.88 42.88 0.74 1.73% 2021/10/28 Timp 13:32
Sanofi 85.69 107.66B 85.69 85.69 85.69 0.04 0.05% 2021/10/28 Timp 13:32
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Timp 11:28
Amgen 180 101.13B 180 180 180 0.00 0.00% 2021/10/27 Timp 20:39
Anheuser Busch Inbev 52.85 97.72B 52.85 52.85 52.85 3.76 7.66% 2021/10/28 Timp 14:32
Inditex 30.8 96.00B 30.8 30.8 30.8 0.00 0.00% 2021/10/27 Timp 20:39
Daimler 82.77 89.42B 82.77 82.77 82.77 1.10 1.33% 2021/10/28 Timp 13:32
Merck 202 88.04B 202 202 205 0.00 0.00% 2021/10/27 Timp 20:39
Airbus Group 112.1 86.44B 112.1 112.1 112.1 2.22 2.02% 2021/10/28 Timp 14:32
Allianz 199.8 82.00B 199.8 199.8 199.8 1.00 0.50% 2021/10/28 Timp 13:32
Schneider Electric 147.34 81.19B 147.34 147.34 147.34 0.78 0.53% 2021/10/28 Timp 14:32
Kering 651.4 80.49B 651.4 651.4 651.4 4.90 0.76% 2021/10/28 Timp 13:32
Deutsche Telekom AG 16.09 77.09B 16.09 16.09 16.09 0.20 1.24% 2021/10/28 Timp 13:32
Essilor International 172.04 74.93B 172.04 172.04 172.04 3.04 1.80% 2021/10/28 Timp 14:32
Enel 7.272 73.33B 7.272 7.272 7.272 0.06 0.78% 2021/10/28 Timp 13:32
BNP Paribas 56.6 72.22B 56.6 56.6 56.6 1.20 2.12% 2021/10/28 Timp 13:32
Gilead 57.85 72.20B 57.85 57.85 58.38 0.00 0.00% 2021/10/27 Timp 20:39
Air Liquide 144.1 68.30B 144.1 143.6 144.1 0.00 0.00% 2021/10/27 Timp 16:37
Deutsche Post 54.25 65.86B 54.25 54.25 54.25 0.46 0.86% 2021/10/28 Timp 14:32
Micron 58.67 65.78B 58.67 58.67 59 0.00 0.00% 2021/10/27 Timp 20:39