Japan
Japan
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Toyota Motor
|
2076 |
28.40T |
2076 |
2076 |
2076 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Toyota Motor
|
7741 |
21.93T |
7741 |
7741 |
7743 |
0.00
|
0.00%
|
2020/05/31
Timp 14:39
|
|
Sony
|
11435 |
14.15T |
11435 |
11435 |
11435 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Keyence
|
55530 |
13.47T |
55530 |
55530 |
55530 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Nippon Telegraph & Telephone Corp
|
3720 |
13.18T |
3720 |
3720 |
3720 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
NTT Docomo, Inc.
|
3880 |
12.53T |
3880 |
3875 |
3880 |
0.00
|
0.00%
|
2020/12/18
Timp 13:38
|
|
Softbank Corp.
|
4680 |
9.66T |
4680 |
4680 |
4685 |
0.00
|
0.00%
|
2020/05/31
Timp 14:39
|
|
KDDI Corp.
|
4132 |
9.07T |
4132 |
4132 |
4132 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Mitsubishi UFJ Financial
|
709.2 |
8.87T |
709.2 |
709.2 |
709.2 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Recruit Holdings
|
4986 |
8.17T |
4986 |
4986 |
4986 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
SoftBank Corp
|
1505 |
7.09T |
1505 |
1505 |
1505 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Tokyo Electron
|
45600 |
7.07T |
45600 |
45600 |
45600 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Oriental Land Co Ltd
|
20805 |
6.81T |
20805 |
20805 |
20805 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Nintendo
|
57300 |
6.67T |
57300 |
57300 |
57300 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Chugai Pharmaceutical
|
3783 |
6.22T |
3783 |
3783 |
3783 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Mitsubishi Corp.
|
4156 |
6.07T |
4156 |
4156 |
4156 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Honda Motor
|
3388 |
5.80T |
3388 |
3388 |
3388 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Sumitomo Mitsui Financial
|
4061 |
5.57T |
4061 |
4061 |
4061 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Nidec Corp
|
9673 |
5.56T |
9673 |
9673 |
9673 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Hoya Cor
|
14480 |
5.22T |
14480 |
14480 |
14480 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Murata Mfg Co
|
7763 |
4.92T |
7763 |
7763 |
7763 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Mitsui
|
2974 |
4.71T |
2974 |
2974 |
2974 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Hitachi
|
4614 |
4.47T |
4614 |
4614 |
4620 |
0.00
|
0.00%
|
2020/05/31
Timp 14:39
|
|
Fanuc Corp.
|
22895 |
4.38T |
22895 |
22895 |
22895 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
SMC Corp
|
66170 |
4.33T |
66170 |
66170 |
66170 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Japan Tobacco
|
2289 |
4.07T |
2289 |
2289 |
2289 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Mizuho Financial
|
1564 |
3.97T |
1564 |
1564 |
1564 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Japan Post Bank
|
1022 |
3.83T |
1022 |
1022 |
1022 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Itochu Corp.
|
2517 |
3.77T |
2517 |
2517 |
2517 |
0.00
|
0.00%
|
2019/12/28
Timp 0:00
|
|
Astellas Pharma Inc.
|
1861.5 |
3.54T |
1861.5 |
1860 |
1861.5 |
0.00
|
0.00%
|
2020/05/31
Timp 14:39
|
|
Canon
|
3356 |
3.46T |
3356 |
3356 |
3356 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Mitsui
|
1954.5 |
3.42T |
1954.5 |
1953.5 |
1954.5 |
0.00
|
0.00%
|
2020/05/31
Timp 14:39
|
|
Japan Post Holdings
|
940.8 |
3.40T |
940.8 |
940.8 |
940.8 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Terumo Corp.
|
4404 |
3.33T |
4404 |
4404 |
4404 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Mitsubishi Electric
|
1523 |
3.24T |
1523 |
1523 |
1523 |
0.00
|
0.00%
|
2019/12/28
Timp 0:00
|
|
M3 Inc
|
4685 |
3.17T |
4685 |
4685 |
4685 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
NTT Data Corp.
|
2040 |
2.86T |
2040 |
2040 |
2040 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Aflac
|
5500 |
2.82T |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2019/10/02
Timp 0:00
|
|
Unicharm Co
|
4738 |
2.82T |
4738 |
4738 |
4738 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
Mitsui Fudosan
|
2806 |
2.67T |
2806 |
2806 |
2806 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|