See full search result :
Piețele
Indicator
ediţii
2022 Aug 11 7:30:00
Forum online
Japan Japan
Japan
Japan

jpy/usd

0.7505
Rata live
0 (0.23%)
Schimbare
11 August 2022
Timp 07:29:24
0 (2.52%)
Schimbare / 3 luni
0 (13.37%)
Schimbare / 6 luni
0 (17.13%)
Fluctuație anuală

18 Karat Gold

5,745
Rata live
0 (0%)
Schimbare
10 August 2022
Timp 17:02:03
2 (0.03%)
Schimbare / 3 luni
767 (15.41%)
Schimbare / 6 luni
1,194 (26.24%)
Fluctuație anuală

JASDAQ 20

164
Rata live
0 (0%)
Schimbare
1 April 2022
Timp 11:12:55
0 (0.00%)
Schimbare / 3 luni
0 (0.16%)
Schimbare / 6 luni
21 (11.15%)
Fluctuație anuală

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 2076 28.40T 2076 2076 2076 0.00 0.00% 2022/08/09 Timp 17:54
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Timp 14:39
Sony 11435 14.15T 11435 11435 11435 0.00 0.00% 2022/08/09 Timp 17:54
Keyence 55530 13.47T 55530 55530 55530 0.00 0.00% 2022/08/09 Timp 17:54
Nippon Telegraph & Telephone Corp 3720 13.18T 3720 3720 3720 0.00 0.00% 2022/08/09 Timp 17:54
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Timp 13:38
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Timp 14:39
KDDI Corp. 4132 9.07T 4132 4132 4132 0.00 0.00% 2022/08/09 Timp 17:54
Mitsubishi UFJ Financial 709.2 8.87T 709.2 709.2 709.2 0.00 0.00% 2022/08/09 Timp 17:54
Recruit Holdings 4986 8.17T 4986 4986 4986 0.00 0.00% 2022/08/09 Timp 17:54
SoftBank Corp 1505 7.09T 1505 1505 1505 0.00 0.00% 2022/08/09 Timp 17:54
Tokyo Electron 45600 7.07T 45600 45600 45600 0.00 0.00% 2022/08/09 Timp 17:54
Oriental Land Co Ltd 20805 6.81T 20805 20805 20805 0.00 0.00% 2022/08/09 Timp 17:54
Nintendo 57300 6.67T 57300 57300 57300 0.00 0.00% 2022/08/09 Timp 17:54
Chugai Pharmaceutical 3783 6.22T 3783 3783 3783 0.00 0.00% 2022/08/09 Timp 17:54
Mitsubishi Corp. 4156 6.07T 4156 4156 4156 0.00 0.00% 2022/08/09 Timp 17:54
Honda Motor 3388 5.80T 3388 3388 3388 0.00 0.00% 2022/08/09 Timp 17:54
Sumitomo Mitsui Financial 4061 5.57T 4061 4061 4061 0.00 0.00% 2022/08/09 Timp 17:54
Nidec Corp 9673 5.56T 9673 9673 9673 0.00 0.00% 2022/08/09 Timp 17:54
Hoya Cor 14480 5.22T 14480 14480 14480 0.00 0.00% 2022/08/09 Timp 17:54
Murata Mfg Co 7763 4.92T 7763 7763 7763 0.00 0.00% 2022/08/09 Timp 17:54
Mitsui 2974 4.71T 2974 2974 2974 0.00 0.00% 2022/08/09 Timp 17:54
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Timp 14:39
Fanuc Corp. 22895 4.38T 22895 22895 22895 0.00 0.00% 2022/08/09 Timp 17:54
SMC Corp 66170 4.33T 66170 66170 66170 0.00 0.00% 2022/08/09 Timp 17:54
Japan Tobacco 2289 4.07T 2289 2289 2289 0.00 0.00% 2022/08/09 Timp 17:54
Mizuho Financial 1564 3.97T 1564 1564 1564 0.00 0.00% 2022/08/09 Timp 17:54
Japan Post Bank 1022 3.83T 1022 1022 1022 0.00 0.00% 2022/08/09 Timp 17:54
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Timp 0:00
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Timp 14:39
Canon 3356 3.46T 3356 3356 3356 0.00 0.00% 2022/08/09 Timp 17:54
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Timp 14:39
Japan Post Holdings 940.8 3.40T 940.8 940.8 940.8 0.00 0.00% 2022/08/09 Timp 17:54
Terumo Corp. 4404 3.33T 4404 4404 4404 0.00 0.00% 2022/08/09 Timp 17:54
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Timp 0:00
M3 Inc 4685 3.17T 4685 4685 4685 0.00 0.00% 2022/08/09 Timp 17:54
NTT Data Corp. 2040 2.86T 2040 2040 2040 0.00 0.00% 2022/08/09 Timp 17:54
Aflac 5500 2.82T 5500 5500 5500 0.00 0.00% 2019/10/02 Timp 0:00
Unicharm Co 4738 2.82T 4738 4738 4738 0.00 0.00% 2022/08/09 Timp 17:54
Mitsui Fudosan 2806 2.67T 2806 2806 2806 0.00 0.00% 2022/08/09 Timp 17:54