Forum online
Japan
Japan

jpy/usd

0.8802
Rata live
0 (0.2%)
Schimbare
28 October 2021
Timp 15:36:22
0 (3.25%)
Schimbare / 3 luni
0 (4.39%)
Schimbare / 6 luni
0 (8.17%)
Fluctuație anuală

18 Karat Gold

4,856
Rata live
34 (0.71%)
Schimbare
28 October 2021
Timp 09:01:25
155 (3.30%)
Schimbare / 3 luni
282 (6.17%)
Schimbare / 6 luni
158 (3.36%)
Fluctuație anuală

JASDAQ 20

187
Rata live
1 (0.54%)
Schimbare
28 October 2021
Timp 10:09:09
2 (1.18%)
Schimbare / 3 luni
1 (0.66%)
Schimbare / 6 luni
15 (8.84%)
Fluctuație anuală

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 2000 27.76T 2005 2000 2005 4.00 0.20% 2021/10/28 Timp 12:41
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Timp 14:39
Sony 12895 16.25T 12980 12895 12980 210.00 1.63% 2021/10/28 Timp 14:32
Keyence 65230 15.95T 64630 64630 65230 540.00 0.83% 2021/10/28 Timp 14:32
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Timp 13:38
Recruit Holdings 7425 12.26T 7464 7425 7465 75.00 1.01% 2021/10/28 Timp 14:32
Nippon Telegraph & Telephone Corp 3206 11.65T 3218 3206 3218 35.00 1.09% 2021/10/28 Timp 14:32
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Timp 14:39
Mitsubishi UFJ Financial 627.1 8.20T 629.3 627.1 629.3 12.00 1.91% 2021/10/28 Timp 14:32
KDDI Corp. 3595 8.15T 3582 3582 3595 31.00 0.86% 2021/10/28 Timp 14:32
Tokyo Electron 52450 8.00T 52530 52450 52550 1040.00 2.02% 2021/10/28 Timp 14:32
SoftBank Corp 1547.5 7.19T 1547.5 1547.5 1547.5 4.50 0.29% 2021/10/28 Timp 11:38
Nidec Corp 12390 7.16T 12475 12390 12475 165.00 1.35% 2021/10/28 Timp 14:32
Chugai Pharmaceutical 4246 7.07T 4244 4244 4248 54.00 1.27% 2021/10/28 Timp 14:32
Hoya Cor 16840 6.38T 16825 16815 16840 450.00 2.67% 2021/10/28 Timp 14:32
Oriental Land Co Ltd 17940 5.95T 18050 17940 18050 225.00 1.25% 2021/10/28 Timp 14:32
Honda Motor 3367 5.81T 3381 3367 3381 7.00 0.21% 2021/10/28 Timp 14:32
Nintendo 49360 5.70T 49650 49360 49650 810.00 1.67% 2021/10/28 Timp 14:32
Murata Mfg Co 8578 5.45T 8557 8557 8578 67.00 0.79% 2021/10/28 Timp 14:32
Mitsubishi Corp. 3564 5.34T 3573 3564 3574 51.00 1.43% 2021/10/28 Timp 14:32
Sumitomo Mitsui Financial 3755 5.21T 3771 3755 3772 46.00 1.23% 2021/10/28 Timp 14:32
M3 Inc 6712 4.92T 6722 6712 6733 533.00 7.94% 2021/10/28 Timp 14:32
Fanuc Corp. 22250 4.67T 22275 22250 22285 2110.00 9.48% 2021/10/28 Timp 14:32
SMC Corp 68030 4.49T 68240 68030 68240 130.00 0.19% 2021/10/28 Timp 14:32
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Timp 14:39
Mitsui 2566.5 4.27T 2562.5 2562.5 2566.5 61.00 2.38% 2021/10/28 Timp 14:32
Japan Tobacco 2244 4.02T 2253 2244 2253 21.00 0.94% 2021/10/28 Timp 14:32
Terumo Corp. 5037 3.87T 5050 5037 5050 88.00 1.75% 2021/10/28 Timp 14:32
Mizuho Financial 1523.5 3.87T 1529 1523.5 1529 3.50 0.23% 2021/10/28 Timp 14:32
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Timp 0:00
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Timp 14:39
Panasonic 1484.5 3.50T 1493.5 1484.5 1493.5 15.50 1.04% 2021/10/28 Timp 14:32
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Timp 14:39
Japan Post Bank 890 3.37T 891 888 891 9.00 1.01% 2021/10/28 Timp 14:32
Japan Post Holdings 879.9 3.35T 875.3 873.5 879.9 8.90 1.01% 2021/10/28 Timp 14:32
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Timp 0:00
NTT Data Corp. 2269 3.17T 2267 2267 2269 6.00 0.27% 2021/10/28 Timp 14:32
Toyota Industries Corp 9800 3.04T 9830 9800 9830 10.00 0.10% 2021/10/28 Timp 14:32
Sysmex Cor 14345 3.03T 14435 14345 14435 150.00 1.05% 2021/10/28 Timp 14:32
Shimano Inc 31310 3.01T 31240 31240 31310 1290.00 4.12% 2021/10/28 Timp 14:32