See full search result :
Piețele
Indicator
ediţii
2024 Apr 18 4:57:11
Forum online
Kenya Kenya
Kenya
Kenya

kes/usd

0.0085
Rata live
0 (0%)
Schimbare
25 May 2022
Timp 12:40:39
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

FTSE NSE Kenya 15

1,492
Rata live
0 (0%)
Schimbare
17 October 2023
Timp 16:59:28
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
116 (7.22%)
Fluctuație anuală

Kenya

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 414.58 3.06T 415.91 414.58 415.91 0.00 0.00% 2024/04/17 Timp 8:37
Apple 169.38 2.59T 169.12 169.12 169.38 0.00 0.00% 2024/04/17 Timp 8:37
NVIDIA 874.15 2.07T 870.41 870.41 874.15 14.14 1.64% 2024/04/17 Timp 8:37
Alphabet Inc C 156 1.95T 155.88 155.88 156 0.33 0.21% 2024/04/17 Timp 8:37
Alphabet A 154.4 1.93T 154.11 154.11 154.4 0.46 0.30% 2024/04/17 Timp 8:37
Amazon.com 183.32 1.89T 184 183.32 184 0.00 0.00% 2024/04/17 Timp 8:37
Facebook 499.76 1.26T 502.14 499.76 502.14 0.00 0.00% 2024/04/17 Timp 8:37
Berkshire Hathaway 599280 862.76B 602397 599280 602397 5300.00 0.88% 2024/04/17 Timp 8:37
Broadcom Mandatory 1810 732.32B 1810 1810 1810 0.00 0.00% 2023/09/27 Timp 21:58
Eli Lilly 746.56 676.36B 745.9 745.9 746.56 4.64 0.62% 2024/04/17 Timp 8:37
Taiwan Semiconductor 139.8 643.48B 139.05 139.05 139.8 0.34 0.24% 2024/04/17 Timp 8:37
Broadcom 1329.06 594.40B 1314.14 1314.14 1329.06 18.37 1.40% 2024/04/17 Timp 8:37
Novo Nordisk ADR 123.45 553.37B 123.76 123.45 123.76 0.40 0.32% 2024/04/17 Timp 8:37
Jp Morgan Gg Pref 21.25 519.27B 21.25 21.25 21.27 0.04 0.19% 2024/04/17 Timp 8:37
JPMorgan 180.66 516.86B 180.02 180.02 180.66 2.24 1.24% 2024/04/17 Timp 8:37
JPMorgan Chase Pref EE 25.06 516.86B 25.06 25.06 25.14 0.10 0.40% 2024/04/17 Timp 8:37
Tesla 157.11 495.08B 156.81 156.81 157.11 0.00 0.00% 2024/04/17 Timp 8:37
Walmart 59.85 480.58B 60.15 59.85 60.15 0.07 0.12% 2024/04/17 Timp 8:37
Exxon Mobil 118.66 469.65B 118.98 118.66 118.98 0.99 0.83% 2024/04/17 Timp 8:37
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Timp 4:57
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Timp 4:57
UnitedHealth 469.14 441.49B 468.56 468.56 469.14 23.68 5.32% 2024/04/17 Timp 8:37
Visa 271.34 441.43B 272.18 271.34 272.18 0.16 0.06% 2024/04/17 Timp 8:37
Mastercard 459.5 429.20B 461.06 459.5 461.06 0.41 0.09% 2024/04/17 Timp 8:37
Louis Vuitton ADR 171 428.56B 166.35 166.35 171 3.85 2.30% 2024/04/17 Timp 8:37
ASML Holding 974.6 382.50B 961.6 961.6 974.6 22.30 2.34% 2024/04/17 Timp 8:37
ASML ADR 976.92 382.50B 969.72 969.72 976.92 22.10 2.31% 2024/04/17 Timp 8:37
Samsung Electronics Co 40.6 380.24B 40.6 40.6 40.6 0.00 0.00% 2023/10/23 Timp 19:30
Procter & Gamble DRC 155.95 369.21B 155.95 155.95 155.95 0.23 0.15% 2024/04/17 Timp 7:52
Tencent ADR 38.43 357.50B 38.38 38.38 38.43 0.04 0.10% 2024/04/17 Timp 8:37
Tencent Holdings 38.258 357.50B 39.156 38.258 39.156 0.16 0.42% 2024/04/17 Timp 8:37
JSC MMC Norilsk Nickel ADR 23 350.94B 23 23 23 0.00 0.00% 2023/09/27 Timp 21:58
J&J 144.42 348.84B 145.43 144.42 145.43 3.07 2.13% 2024/04/17 Timp 8:37
Home Depot 334.86 329.70B 335.67 334.86 335.67 3.07 0.92% 2024/04/17 Timp 8:37
Oracle 120.62 326.03B 120.38 120.38 120.62 0.74 0.62% 2024/04/17 Timp 8:37
Merck&Co 125.06 317.54B 125.83 125.06 125.83 1.10 0.88% 2024/04/17 Timp 8:37
Costco 715.97 317.19B 720.23 715.97 720.23 2.31 0.32% 2024/04/17 Timp 8:37
Toyota Motor 23.708 313.82B 23.965 23.708 23.965 0.47 1.97% 2024/04/17 Timp 8:37
Toyota Motor ADR 236.57 313.82B 236 236 236.57 5.11 2.16% 2024/04/17 Timp 8:37
AbbVie 162.54 290.81B 163.23 162.54 163.23 0.84 0.52% 2024/04/17 Timp 8:37
    • -->
    101