Forum online
Malaysia
Malaysia

myr/usd

0.2239
Rata live
0 (0.04%)
Schimbare
17 August 2022
Timp 12:46:42
0 (1.76%)
Schimbare / 3 luni
0 (6.18%)
Schimbare / 6 luni
0 (5.07%)
Fluctuație anuală

18 Karat Gold

188
Rata live
0 (0%)
Schimbare
16 August 2022
Timp 16:02:27
2 (1.05%)
Schimbare / 3 luni
1 (0.53%)
Schimbare / 6 luni
7 (3.87%)
Fluctuație anuală

Malaysia ACE

1,518
Rata live
1 (0.04%)
Schimbare
17 August 2022
Timp 14:21:33
30 (1.97%)
Schimbare / 3 luni
87 (5.41%)
Schimbare / 6 luni
5 (0.36%)
Fluctuație anuală

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malayan Banking 8.97 107.13B 8.99 8.97 8.99 0.00 0.00% 2022/08/17 Timp 16:06
Public Bank 4.65 90.26B 4.66 4.65 4.66 0.00 0.00% 2022/08/17 Timp 16:06
Petronas Chemicals 8.72 70.16B 8.81 8.72 8.81 0.03 0.34% 2022/08/17 Timp 16:06
IHH Healthcare 6.5 57.33B 6.51 6.5 6.51 0.01 0.15% 2022/08/17 Timp 16:06
Bumiputra Commerce 5.45 57.08B 5.45 5.42 5.45 0.00 0.00% 2022/08/16 Timp 15:04
Tenaga Nasional 8.87 50.51B 8.92 8.87 8.92 0.02 0.23% 2022/08/17 Timp 16:06
Hong Leong Bank 20.7 42.44B 20.7 20.7 20.7 0.06 0.29% 2022/08/17 Timp 16:06
Press Metal Bhd 4.75 39.06B 4.8 4.75 4.8 0.06 1.26% 2022/08/17 Timp 16:06
Petronas Gas 17.02 34.19B 17.02 17.02 17.02 0.28 1.65% 2022/08/17 Timp 16:06
Sime Darby Plantation 4.68 32.37B 4.68 4.68 4.68 0.01 0.21% 2022/08/17 Timp 16:06
MISC 7.22 32.27B 7.27 7.22 7.27 0.04 0.55% 2022/08/17 Timp 16:06
Nestle 136.4 31.89B 136.6 136.4 136.6 0.60 0.44% 2022/08/17 Timp 16:06
Maxis 3.95 30.85B 4.01 3.95 4.01 0.03 0.76% 2022/08/17 Timp 16:06
DiGi.Com 3.79 29.62B 3.83 3.79 3.83 0.07 1.85% 2022/08/17 Timp 16:06
Axiata 3.1 28.45B 3.1 3.1 3.1 0.00 0.00% 2022/08/16 Timp 12:43
IOI Corp 4.24 26.34B 4.24 4.24 4.24 0.02 0.47% 2022/08/17 Timp 13:27
Kuala Lumpur Kepong 23 24.80B 22.92 22.92 23 0.54 2.40% 2022/08/17 Timp 16:06
RHB Bank 5.86 24.68B 5.9 5.86 5.9 0.06 1.02% 2022/08/17 Timp 16:06
PPB 17 24.18B 17.22 17 17.22 0.04 0.24% 2022/08/17 Timp 16:06
BAT Malaysia 10.24 22.99B 10.24 10.24 10.24 0.00 0.00% 2022/08/16 Timp 12:43
Petronas Dagangan 23.02 22.87B 23.3 23.02 23.3 0.00 0.00% 2022/08/17 Timp 16:06
Telekom Malaysia 5.9 22.66B 5.91 5.9 5.91 0.10 1.72% 2022/08/17 Timp 16:06
Hong Leong Financial 19.5 22.16B 19.54 19.5 19.54 0.12 0.62% 2022/08/17 Timp 16:06
Mr D I Y 2.16 20.08B 2.16 2.16 2.16 0.03 1.41% 2022/08/17 Timp 13:27
Hap Seng Consolidated 7.49 18.65B 7.4 7.4 7.49 0.01 0.13% 2022/08/17 Timp 16:06
Genting 4.73 18.25B 4.75 4.73 4.75 0.03 0.63% 2022/08/17 Timp 16:06
Genting Malaysia 3.02 17.11B 3.02 3.02 3.02 0.01 0.33% 2022/08/17 Timp 13:27
Sime Darby 2.32 15.73B 2.31 2.31 2.32 0.02 0.87% 2022/08/17 Timp 16:06
Dialog 2.42 13.60B 2.4 2.4 2.42 0.04 1.68% 2022/08/17 Timp 16:06
KLCC Property 7.07 12.76B 7.07 7.07 7.07 0.01 0.14% 2022/08/17 Timp 13:27
QL Resources 5.06 12.36B 5.09 5.06 5.09 0.08 1.58% 2022/08/17 Timp 16:06
AMMB 3.71 12.28B 3.71 3.71 3.71 0.00 0.00% 2022/04/22 Timp 0:57
Westports 3.52 12.04B 3.52 3.52 3.52 0.04 1.15% 2022/08/17 Timp 13:27
Inari Amertron 2.9 10.79B 2.92 2.9 2.92 0.05 1.72% 2022/08/17 Timp 16:06
Malaysia Airport 6.23 10.27B 6.24 6.23 6.24 0.00 0.00% 2022/08/17 Timp 16:06
Gamuda 3.82 9.78B 3.83 3.82 3.83 0.03 0.79% 2022/08/17 Timp 16:06
Batu Kawan 23.5 9.25B 23.5 23.5 23.5 0.00 0.00% 2022/08/16 Timp 12:43
Fraser Neave 22.8 8.36B 22.8 22.8 22.8 0.18 0.79% 2022/08/17 Timp 13:27
TIME Dotcom 4.53 8.36B 4.55 4.53 4.55 0.00 0.00% 2022/08/17 Timp 16:06
Sunway Bhd 1.44 8.29B 1.44 1.44 1.44 0.00 0.00% 2022/07/29 Timp 15:59