Malaysia
Malaysia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Malayan Banking
|
8.97 |
107.13B |
8.99 |
8.97 |
8.99 |
0.00
|
0.00%
|
2022/08/17
Timp 16:06
|
|
Public Bank
|
4.65 |
90.26B |
4.66 |
4.65 |
4.66 |
0.00
|
0.00%
|
2022/08/17
Timp 16:06
|
|
Petronas Chemicals
|
8.72 |
70.16B |
8.81 |
8.72 |
8.81 |
0.03
|
0.34%
|
2022/08/17
Timp 16:06
|
|
IHH Healthcare
|
6.5 |
57.33B |
6.51 |
6.5 |
6.51 |
0.01
|
0.15%
|
2022/08/17
Timp 16:06
|
|
Bumiputra Commerce
|
5.45 |
57.08B |
5.45 |
5.42 |
5.45 |
0.00
|
0.00%
|
2022/08/16
Timp 15:04
|
|
Tenaga Nasional
|
8.87 |
50.51B |
8.92 |
8.87 |
8.92 |
0.02
|
0.23%
|
2022/08/17
Timp 16:06
|
|
Hong Leong Bank
|
20.7 |
42.44B |
20.7 |
20.7 |
20.7 |
0.06
|
0.29%
|
2022/08/17
Timp 16:06
|
|
Press Metal Bhd
|
4.75 |
39.06B |
4.8 |
4.75 |
4.8 |
0.06
|
1.26%
|
2022/08/17
Timp 16:06
|
|
Petronas Gas
|
17.02 |
34.19B |
17.02 |
17.02 |
17.02 |
0.28
|
1.65%
|
2022/08/17
Timp 16:06
|
|
Sime Darby Plantation
|
4.68 |
32.37B |
4.68 |
4.68 |
4.68 |
0.01
|
0.21%
|
2022/08/17
Timp 16:06
|
|
MISC
|
7.22 |
32.27B |
7.27 |
7.22 |
7.27 |
0.04
|
0.55%
|
2022/08/17
Timp 16:06
|
|
Nestle
|
136.4 |
31.89B |
136.6 |
136.4 |
136.6 |
0.60
|
0.44%
|
2022/08/17
Timp 16:06
|
|
Maxis
|
3.95 |
30.85B |
4.01 |
3.95 |
4.01 |
0.03
|
0.76%
|
2022/08/17
Timp 16:06
|
|
DiGi.Com
|
3.79 |
29.62B |
3.83 |
3.79 |
3.83 |
0.07
|
1.85%
|
2022/08/17
Timp 16:06
|
|
Axiata
|
3.1 |
28.45B |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2022/08/16
Timp 12:43
|
|
IOI Corp
|
4.24 |
26.34B |
4.24 |
4.24 |
4.24 |
0.02
|
0.47%
|
2022/08/17
Timp 13:27
|
|
Kuala Lumpur Kepong
|
23 |
24.80B |
22.92 |
22.92 |
23 |
0.54
|
2.40%
|
2022/08/17
Timp 16:06
|
|
RHB Bank
|
5.86 |
24.68B |
5.9 |
5.86 |
5.9 |
0.06
|
1.02%
|
2022/08/17
Timp 16:06
|
|
PPB
|
17 |
24.18B |
17.22 |
17 |
17.22 |
0.04
|
0.24%
|
2022/08/17
Timp 16:06
|
|
BAT Malaysia
|
10.24 |
22.99B |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2022/08/16
Timp 12:43
|
|
Petronas Dagangan
|
23.02 |
22.87B |
23.3 |
23.02 |
23.3 |
0.00
|
0.00%
|
2022/08/17
Timp 16:06
|
|
Telekom Malaysia
|
5.9 |
22.66B |
5.91 |
5.9 |
5.91 |
0.10
|
1.72%
|
2022/08/17
Timp 16:06
|
|
Hong Leong Financial
|
19.5 |
22.16B |
19.54 |
19.5 |
19.54 |
0.12
|
0.62%
|
2022/08/17
Timp 16:06
|
|
Mr D I Y
|
2.16 |
20.08B |
2.16 |
2.16 |
2.16 |
0.03
|
1.41%
|
2022/08/17
Timp 13:27
|
|
Hap Seng Consolidated
|
7.49 |
18.65B |
7.4 |
7.4 |
7.49 |
0.01
|
0.13%
|
2022/08/17
Timp 16:06
|
|
Genting
|
4.73 |
18.25B |
4.75 |
4.73 |
4.75 |
0.03
|
0.63%
|
2022/08/17
Timp 16:06
|
|
Genting Malaysia
|
3.02 |
17.11B |
3.02 |
3.02 |
3.02 |
0.01
|
0.33%
|
2022/08/17
Timp 13:27
|
|
Sime Darby
|
2.32 |
15.73B |
2.31 |
2.31 |
2.32 |
0.02
|
0.87%
|
2022/08/17
Timp 16:06
|
|
Dialog
|
2.42 |
13.60B |
2.4 |
2.4 |
2.42 |
0.04
|
1.68%
|
2022/08/17
Timp 16:06
|
|
KLCC Property
|
7.07 |
12.76B |
7.07 |
7.07 |
7.07 |
0.01
|
0.14%
|
2022/08/17
Timp 13:27
|
|
QL Resources
|
5.06 |
12.36B |
5.09 |
5.06 |
5.09 |
0.08
|
1.58%
|
2022/08/17
Timp 16:06
|
|
AMMB
|
3.71 |
12.28B |
3.71 |
3.71 |
3.71 |
0.00
|
0.00%
|
2022/04/22
Timp 0:57
|
|
Westports
|
3.52 |
12.04B |
3.52 |
3.52 |
3.52 |
0.04
|
1.15%
|
2022/08/17
Timp 13:27
|
|
Inari Amertron
|
2.9 |
10.79B |
2.92 |
2.9 |
2.92 |
0.05
|
1.72%
|
2022/08/17
Timp 16:06
|
|
Malaysia Airport
|
6.23 |
10.27B |
6.24 |
6.23 |
6.24 |
0.00
|
0.00%
|
2022/08/17
Timp 16:06
|
|
Gamuda
|
3.82 |
9.78B |
3.83 |
3.82 |
3.83 |
0.03
|
0.79%
|
2022/08/17
Timp 16:06
|
|
Batu Kawan
|
23.5 |
9.25B |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2022/08/16
Timp 12:43
|
|
Fraser Neave
|
22.8 |
8.36B |
22.8 |
22.8 |
22.8 |
0.18
|
0.79%
|
2022/08/17
Timp 13:27
|
|
TIME Dotcom
|
4.53 |
8.36B |
4.55 |
4.53 |
4.55 |
0.00
|
0.00%
|
2022/08/17
Timp 16:06
|
|
Sunway Bhd
|
1.44 |
8.29B |
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2022/07/29
Timp 15:59
|
|