Forum online
Malaysia
Malaysia

myr/usd

0.2404
Rata live
0 (0.25%)
Schimbare
20 October 2021
Timp 12:15:19
0 (1.48%)
Schimbare / 3 luni
0 (1.11%)
Schimbare / 6 luni
0 (0.29%)
Fluctuație anuală

18 Karat Gold

175
Rata live
1 (0.57%)
Schimbare
20 October 2021
Timp 09:01:49
7 (3.85%)
Schimbare / 3 luni
2 (1.16%)
Schimbare / 6 luni
12 (6.42%)
Fluctuație anuală

Malaysia ACE

1,606
Rata live
0 (0.02%)
Schimbare
20 October 2021
Timp 13:07:47
86 (5.68%)
Schimbare / 3 luni
1 (0.08%)
Schimbare / 6 luni
95 (6.31%)
Fluctuație anuală

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BAT Malaysia 14.54 339.83B 14.44 14.44 14.54 0.04 0.28% 2021/10/20 Timp 13:15
Malayan Banking 8.31 97.17B 8.32 8.31 8.32 0.00 0.00% 2021/10/20 Timp 13:15
Public Bank 4.27 82.11B 4.27 4.27 4.27 0.04 0.95% 2021/10/20 Timp 10:26
Petronas Chemicals 8.8 70.00B 8.8 8.8 8.8 0.05 0.57% 2021/10/20 Timp 10:26
IHH Healthcare 6.6 58.52B 6.6 6.6 6.6 0.06 0.91% 2021/10/20 Timp 10:26
Tenaga Nasional 9.76 56.23B 9.83 9.76 9.83 0.06 0.61% 2021/10/20 Timp 13:15
Bumiputra Commerce 5.41 53.08B 5.36 5.36 5.41 0.11 2.08% 2021/10/20 Timp 13:15
Press Metal Bhd 6.02 49.83B 6.06 6.02 6.06 0.15 2.49% 2021/10/20 Timp 13:15
Hong Leong Bank 18.7 38.89B 18.7 18.7 18.7 0.06 0.32% 2021/10/20 Timp 13:15
Maxis 4.85 37.64B 4.78 4.78 4.85 0.04 0.83% 2021/10/20 Timp 13:15
Axiata 4.1 37.61B 4.1 4.09 4.1 0.00 0.00% 2021/10/18 Timp 13:31
DiGi.Com 4.4 33.90B 4.4 4.4 4.4 0.04 0.92% 2021/10/20 Timp 13:15
Petronas Gas 16.98 33.56B 16.98 16.98 16.98 0.02 0.12% 2021/10/20 Timp 13:15
MISC 7.19 32.14B 7.22 7.19 7.22 0.01 0.14% 2021/10/20 Timp 13:15
Nestle 134 31.26B 133.1 133.1 134 0.70 0.53% 2021/10/20 Timp 13:15
Sime Darby Plantation 4.29 30.08B 4.3 4.29 4.3 0.06 1.40% 2021/10/20 Timp 13:15
PPB 18.46 26.32B 18.46 18.46 18.46 0.04 0.22% 2021/10/20 Timp 10:26
IOI Corp 4 25.09B 4.05 4 4.05 0.03 0.75% 2021/10/20 Timp 13:15
Kuala Lumpur Kepong 22.9 24.60B 22.9 22.9 22.9 0.08 0.35% 2021/10/20 Timp 13:15
RHB Bank 5.78 23.96B 5.8 5.78 5.8 0.11 1.90% 2021/10/20 Timp 13:15
Mr D I Y 3.64 22.91B 3.64 3.64 3.64 0.01 0.27% 2021/10/20 Timp 14:28
Telekom Malaysia 5.87 22.58B 5.93 5.87 5.93 0.03 0.51% 2021/10/20 Timp 13:15
Top Glove Corp 2.86 22.10B 2.84 2.84 2.86 0.10 3.62% 2021/10/20 Timp 13:15
Hartalega 6.16 21.19B 6.14 6.14 6.16 0.04 0.65% 2021/10/20 Timp 13:15
Hong Leong Financial 18.54 20.84B 18.48 18.48 18.54 0.16 0.87% 2021/10/20 Timp 13:15
Genting 5.25 20.52B 5.29 5.25 5.29 0.08 1.52% 2021/10/20 Timp 13:15
Hap Seng Consolidated 8.21 20.37B 8.19 8.19 8.21 0.03 0.37% 2021/10/20 Timp 13:15
Petronas Dagangan 20.22 19.95B 20.22 20.22 20.22 0.14 0.70% 2021/10/20 Timp 13:15
Genting Malaysia 3.21 18.54B 3.22 3.21 3.22 0.07 2.18% 2021/10/20 Timp 13:15
Dialog 2.98 17.21B 2.98 2.98 2.98 0.07 2.35% 2021/10/20 Timp 10:26
Sime Darby 2.3 15.85B 2.32 2.3 2.32 0.03 1.30% 2021/10/20 Timp 13:15
Westports 4.65 15.00B 4.46 4.46 4.65 0.25 5.68% 2021/10/20 Timp 13:15
Inari Amertron 3.71 13.60B 3.71 3.71 3.71 0.00 0.00% 2021/10/12 Timp 20:31
QL Resources 5.3 12.87B 5.3 5.3 5.3 0.01 0.19% 2021/10/20 Timp 10:26
KLCC Property 6.79 12.37B 6.8 6.79 6.8 0.06 0.88% 2021/10/20 Timp 13:15
Malaysia Airport 6.87 11.40B 6.87 6.87 6.87 0.00 0.00% 2021/10/12 Timp 20:31
Fraser Neave 28.6 10.49B 28.6 28.5 28.6 0.00 0.00% 2021/10/18 Timp 13:31
AMMB 3.12 10.34B 3.12 3.12 3.12 0.00 0.00% 2021/10/03 Timp 10:28
ViTrox Corp 19.8 9.34B 20.02 19.8 20.02 0.02 0.10% 2021/10/20 Timp 13:15
D O Green Tech 5.8 9.04B 5.77 5.77 5.8 0.06 1.05% 2021/10/20 Timp 13:15