See full search result :
Piețele
Indicator
ediţii
2024 Apr 18 23:08:47
Forum online
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2088
Rata live
0 (0.48%)
Schimbare
18 April 2024
Timp 19:18:33
0 (1.56%)
Schimbare / 3 luni
0 (0.57%)
Schimbare / 6 luni
0 (7.28%)
Fluctuație anuală

18 Karat Gold

269
Rata live
2 (0.74%)
Schimbare
18 April 2024
Timp 06:03:09
44 (19.56%)
Schimbare / 3 luni
50 (22.83%)
Schimbare / 6 luni
72 (36.55%)
Fluctuație anuală

Malaysia ACE

1,538
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:17
95 (6.60%)
Schimbare / 3 luni
95 (6.62%)
Schimbare / 6 luni
113 (7.93%)
Fluctuație anuală

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kotra Industries 4.7 697.08M 4.68 4.68 4.7 0.00 0.00% 2024/04/17 Timp 20:13
Chin Teck Plantations 7.6 694.36M 7.6 7.6 7.6 0.02 0.26% 2024/04/18 Timp 21:45
Innoprise Plantations 1.44 689.56M 1.44 1.44 1.44 0.01 0.70% 2024/04/18 Timp 21:45
Iskandar Waterfront City 0.745 686.24M 0.735 0.735 0.745 0.02 2.68% 2024/04/17 Timp 20:13
Paramount Corp 1.11 685.00M 1.12 1.11 1.11 0.01 0.90% 2024/04/18 Timp 21:45
Insas 1.03 682.95M 1.02 1.03 1.03 0.01 0.97% 2024/04/18 Timp 21:45
Borneo Aqua Harvest 0.545 681.88M 0.585 0.545 0.545 0.03 4.59% 2024/04/18 Timp 21:45
Kejuruteraan Asastera 0.375 675.36M 0.375 0.375 0.375 0.00 0.00% 2024/03/11 Timp 21:41
Shin Yang Shipping Corporation Bhd 0.595 672.71M 0.59 0.59 0.595 0.01 0.84% 2024/04/17 Timp 20:12
Muhibbah Engineering 0.92 668.35M 0.855 0.92 0.92 0.03 3.37% 2024/04/18 Timp 21:45
Zhulian Corp 1.44 662.40M 1.44 1.44 1.44 0.01 0.69% 2024/04/18 Timp 21:45
Hup Seng Industries 0.83 660.00M 0.805 0.83 0.83 0.01 0.61% 2024/04/18 Timp 21:45
Tasco Bhd 0.82 656.00M 0.82 0.82 0.82 0.01 0.61% 2024/04/17 Timp 20:13
Mieco Chipboard Bhd 0.65 650.00M 0.65 0.65 0.65 0.00 0.00% 2024/04/15 Timp 19:48
Eg Industries 1.44 649.75M 1.26 1.44 1.44 0.11 8.27% 2024/04/18 Timp 21:45
CB Industrial Product 1.41 646.75M 1.38 1.41 1.41 0.01 0.71% 2024/04/18 Timp 21:45
Plenitude 1.68 640.98M 1.6 1.61 1.68 0.08 5.00% 2024/04/18 Timp 21:46
Kawan Food 1.82 635.63M 1.82 1.82 1.82 0.00 0.00% 2024/04/15 Timp 19:48
Ock Group Bhd 0.19 633.81M 0.18 0.18 0.19 0.00 0.00% 2024/04/17 Timp 20:12
CCK Consolidated Holdings 1.02 627.09M 0.995 0.995 1.02 0.01 0.99% 2024/04/17 Timp 20:13
Harrisons 9.15 626.56M 9.18 9.15 9.15 0.03 0.33% 2024/04/18 Timp 21:45
OCK Group 0.6 623.25M 0.595 0.6 0.6 0.01 0.83% 2024/04/18 Timp 21:45
Central Industrial 0.83 622.28M 0.83 0.83 0.83 0.01 0.61% 2024/04/18 Timp 21:45
Sarawak Plantation 2.23 622.24M 2.15 2.19 2.23 0.08 3.72% 2024/04/18 Timp 21:46
Lim Seong Hai Capital Bhd 0.88 621.60M 0.88 0.88 0.88 0.00 0.00% 2023/10/23 Timp 19:32
SkyWorld Dev Bhd 0.61 620.00M 0.62 0.61 0.61 0.01 1.64% 2024/04/18 Timp 21:45
SNS Network Tech Bhd 0.38 604.79M 0.38 0.38 0.38 0.01 1.33% 2024/04/18 Timp 21:45
PBA Holdings Bhd 1.8 595.79M 1.8 1.8 1.8 0.02 1.11% 2024/04/17 Timp 0:56
Signature Int 0.925 590.26M 0.93 0.925 0.925 0.01 0.54% 2024/04/18 Timp 21:45
TH Plantations 0.665 587.76M 0.67 0.665 0.68 0.01 0.75% 2024/04/18 Timp 21:46
Oriental Interest 1.26 585.36M 1.19 1.26 1.26 0.07 5.88% 2024/04/18 Timp 21:45
Ibraco 1.06 578.81M 0.96 1.06 1.06 0.08 7.61% 2024/04/18 Timp 21:45
Uni Wall Aps Holdings 0.79 577.81M 0.79 0.79 0.79 0.00 0.00% 2023/10/23 Timp 19:32
Luxchem Corp 0.54 577.67M 0.54 0.54 0.54 0.01 1.85% 2024/04/18 Timp 21:45
ELK-Desa Resources 1.26 573.06M 1.25 1.25 1.26 0.00 0.00% 2024/04/17 Timp 20:13
RGB International Bhd 0.36 562.41M 0.345 0.36 0.36 0.01 2.86% 2024/04/18 Timp 21:45
JCY Int 0.26 559.36M 0.255 0.255 0.26 0.01 1.92% 2024/04/17 Timp 20:13
Deleum 1.39 558.16M 1.36 1.39 1.39 0.03 2.21% 2024/04/18 Timp 21:45
Cocoaland 1.24 557.82M 1.24 1.24 1.24 0.00 0.00% 2023/09/27 Timp 21:58
Can One 2.93 557.24M 2.9 2.93 2.93 0.03 1.03% 2024/04/18 Timp 21:45
    • -->
    101