See full search result :
Piețele
Indicator
ediţii
2024 Apr 26 17:04:50
Forum online
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0581
Rata live
0 (0.17%)
Schimbare
26 April 2024
Timp 15:58:05
0 (0.00%)
Schimbare / 3 luni
0 (5.44%)
Schimbare / 6 luni
0 (5.44%)
Fluctuație anuală

18 Karat Gold

952
Rata live
14 (1.49%)
Schimbare
26 April 2024
Timp 05:02:49
127 (15.39%)
Schimbare / 3 luni
97 (11.35%)
Schimbare / 6 luni
91 (10.57%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Mexico

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vodafone Group ADR 151.29 408.22B 151.29 151.29 151.29 0.00 0.00% 2024/04/24 Timp 16:08
Align 6190 402.13B 6190 6190 6190 0.00 0.00% 2023/10/23 Timp 19:32
Exor 1806.31 399.10B 1806.31 1806.31 1806.31 0.00 0.00% 2024/04/03 Timp 6:53
Western Digital 1145 390.21B 1145 1145 1145 0.00 0.00% 2024/04/23 Timp 3:14
Builders FirstSource 1734 388.83B 1734 1734 1734 0.00 0.00% 2023/10/23 Timp 19:32
PulteGroup 1810 381.27B 1810 1810 1810 0.00 0.00% 2024/04/19 Timp 12:16
Hewlett Packard 292 379.52B 292 292 292 4.00 1.39% 2024/04/26 Timp 7:49
Societe Generale 398.8 375.84B 398.8 398.8 398.8 0.00 0.00% 2024/02/18 Timp 7:23
Cabot Oil&Gas 484.26 368.05B 484.26 484.26 484.26 0.00 0.00% 2024/04/25 Timp 4:38
ArcelorMittal ADR 419 362.53B 419 419 419 21.88 5.22% 2024/04/26 Timp 7:48
Steel Dynamics 2508.27 361.73B 2508.27 2508.27 2508.27 0.00 0.00% 2024/04/02 Timp 9:49
BioNTech 2300 359.76B 2300 2300 2300 0.00 0.00% 2023/10/23 Timp 19:32
Coca-Cola Femsa 170.01 356.92B 165.1 165.1 170.01 6.68 4.09% 2024/04/26 Timp 7:49
Coca-Cola Femsa 163.33 356.92B 163.33 163.33 163.33 0.00 0.00% 2024/04/25 Timp 20:28
Baxter 775 352.05B 775 775 775 0.00 0.00% 2023/10/23 Timp 19:32
Baxter 687.31 352.05B 687.31 687.31 687.31 0.00 0.00% 2024/04/11 Timp 10:05
Nokia ADR 62.5 351.14B 62.5 62.5 62.5 0.30 0.48% 2024/04/26 Timp 7:48
Aluminum China ADR 305 347.04B 305 305 305 0.00 0.00% 2023/09/27 Timp 21:58
DraftKings 695.98 335.73B 682.5 682.5 695.98 20.52 2.95% 2024/04/26 Timp 7:49
TELEF BRASIL ON 266.96 333.57B 266.96 266.96 266.96 0.00 0.00% 2020/02/05 Timp 12:48
Illumina Inc 2136 331.74B 2136 2136 2136 0.00 0.00% 2024/04/12 Timp 23:56
Erste Group Bank AG 686.9 329.53B 686.9 686.9 686.9 0.00 0.00% 2024/03/13 Timp 6:59
KB Financial 715.82 328.43B 715.82 715.82 715.82 0.00 0.00% 2023/11/17 Timp 4:50
Booz Allen Hamilton 2176.14 323.50B 2176.14 2176.14 2176.14 0.00 0.00% 2023/12/13 Timp 20:16
First Solar 3073.39 322.29B 3073.39 3073.39 3073.39 28.39 0.93% 2024/04/26 Timp 7:49
Synchrony Financial 700 312.87B 700 700 700 0.00 0.00% 2024/03/08 Timp 14:59
Tenaris 285 310.13B 285 279 285 0.00 0.00% 2022/10/08 Timp 3:17
Bimbo 69.54 309.27B 69.54 69.54 69.54 0.00 0.00% 2024/04/25 Timp 20:28
Bimbo 70.5 309.27B 68.62 68.62 70.5 0.96 1.38% 2024/04/26 Timp 7:48
Cooper 1543.31 307.54B 1543.31 1543.31 1543.31 0.00 0.00% 2024/04/23 Timp 3:14
United Continental 921 302.87B 898 898 921 24.00 2.68% 2024/04/26 Timp 7:48
LM Ericsson B ADR 90.79 301.30B 90.79 90.79 90.79 4.63 5.37% 2024/04/26 Timp 7:48
Carnival Corp 244 299.94B 244 244 244 0.00 0.00% 2024/04/19 Timp 17:36
Carnival Corp 259.5 299.72B 256 256 259.5 3.17 1.24% 2024/04/26 Timp 7:49
Grupo Carso 132.73 299.53B 134.21 132.73 134.21 2.61 1.97% 2024/04/26 Timp 7:49
Check Point Software Tech 2750.08 297.17B 2750.08 2750.08 2750.08 0.00 0.00% 2024/02/01 Timp 8:31
ABIOMED 6310 289.30B 6310 6310 6310 0.00 0.00% 2023/09/27 Timp 21:58
Grupo Financiero Inbursa 47.07 287.00B 47.99 47.07 47.99 1.60 3.40% 2024/04/26 Timp 7:49
Gamesa 579.45 282.65B 579.45 579.45 579.45 0.00 0.00% 2023/09/27 Timp 21:58
Arca Continental 165.81 281.06B 168.04 165.81 168.04 5.81 3.50% 2024/04/26 Timp 7:48
    • -->
    101