Namibia
Namibia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
FNB Namibia Holdings
|
4947 |
1.31T |
4947 |
4947 |
4947 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Capricorn Investment
|
1825 |
922.91B |
1825 |
1825 |
1825 |
0.00
|
0.00%
|
2024/04/17
Timp 0:57
|
|
Anglo American
|
51460 |
629.91B |
51460 |
51460 |
51460 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Namibia Breweries
|
3000 |
619.59B |
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2024/04/17
Timp 0:57
|
|
Firstrand
|
5913 |
336.19B |
5913 |
5913 |
5913 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Standard Bank Grp
|
16707 |
276.98B |
16707 |
16707 |
16707 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Bidvest Namibia
|
784 |
166.17B |
784 |
784 |
784 |
0.00
|
0.00%
|
2021/07/25
Timp 17:20
|
|
Oryx Properties
|
1201 |
136.57B |
1201 |
1201 |
1201 |
0.00
|
0.00%
|
2024/04/14
Timp 19:22
|
|
Sanlam Ltd
|
6401 |
133.09B |
6401 |
6401 |
6401 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Shoprite Holdings
|
22717 |
125.60B |
22717 |
22717 |
22717 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Investec Ltd
|
11474 |
103.79B |
11474 |
11474 |
11474 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Nedbank Group
|
21316 |
100.12B |
21316 |
21316 |
21316 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
B2Gold
|
5052 |
65.73B |
5052 |
5052 |
5052 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Paladin Energy
|
18071 |
51.43B |
18071 |
18071 |
18071 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Mediclinic Int
|
11830 |
50.20B |
11830 |
11830 |
11830 |
0.00
|
0.00%
|
2023/05/27
Timp 2:40
|
|
Old Mutual
|
1015 |
43.94B |
1015 |
1015 |
1015 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Agra Ltd
|
360 |
36.78B |
360 |
360 |
360 |
0.00
|
0.00%
|
2024/03/08
Timp 15:00
|
|
Santam
|
29798 |
33.28B |
29798 |
29798 |
29798 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Mmi Holdings
|
2085 |
27.88B |
2085 |
2085 |
2085 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Truworths Int
|
7255 |
26.46B |
7255 |
7255 |
7255 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Barloworld
|
9145 |
21.91B |
9145 |
9145 |
9145 |
0.00
|
0.00%
|
2023/10/09
Timp 23:10
|
|
PSG Konsult Ltd
|
1496 |
18.89B |
1496 |
1496 |
1496 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Vukile
|
1461 |
15.19B |
1461 |
1461 |
1461 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Deep Yellow
|
1665 |
14.95B |
1665 |
1665 |
1665 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Nictus Holdings Namibia
|
222 |
11.86B |
222 |
222 |
222 |
0.00
|
0.00%
|
2023/12/07
Timp 0:37
|
|
Oceana
|
7121 |
8.97B |
7121 |
7121 |
7121 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Bannerman Resources
|
4469 |
6.96B |
4469 |
4469 |
4469 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Mobile Telecommunications
|
770 |
5.78B |
770 |
770 |
770 |
0.00
|
0.00%
|
2024/04/17
Timp 0:57
|
|
Afrox
|
2900 |
5.74B |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2021/07/25
Timp 17:20
|
|
Osino Resources
|
2471 |
4.45B |
2471 |
2471 |
2471 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
SBN Holdings
|
850 |
4.44B |
850 |
850 |
850 |
0.00
|
0.00%
|
2024/04/12
Timp 23:56
|
|
Forsys Metals Corp.
|
1284 |
2.47B |
1284 |
1284 |
1284 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Letshego Holdings
|
415 |
2.08B |
415 |
415 |
415 |
0.00
|
0.00%
|
2024/04/04
Timp 20:25
|
|
Andrada Mining
|
114 |
2.03B |
114 |
114 |
114 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Elevate Uranium
|
594 |
1.78B |
594 |
594 |
594 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Paratus Namibia Holdings
|
1270 |
618.78M |
1270 |
1270 |
1270 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Celsius Resources
|
15 |
304.09M |
15 |
15 |
15 |
0.00
|
0.00%
|
2024/04/18
Timp 21:46
|
|
Bravura Holdings
|
191 |
242.71M |
191 |
191 |
191 |
0.00
|
0.00%
|
2022/09/04
Timp 22:28
|
|
Trustco Group Holdings
|
22 |
216.48M |
22 |
21 |
22 |
0.00
|
0.00%
|
2024/04/17
Timp 20:13
|
|
Alpha Namibia Industries Renewable
|
899 |
151.77M |
899 |
899 |
899 |
0.00
|
0.00%
|
2024/02/08
Timp 20:40
|
|