Pakistan
Pakistan
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Oil and Gas Development Co
|
86.19 |
370.70B |
86.75 |
86.19 |
86.75 |
0.33
|
0.38%
|
2022/08/17
Timp 16:06
|
|
Nestle Pakistan
|
6000 |
272.10B |
6000 |
6000 |
6000 |
150.00
|
2.50%
|
2022/08/17
Timp 16:06
|
|
Pakistan Tobacco Company
|
890 |
227.39B |
890 |
875 |
890 |
0.00
|
0.00%
|
2022/08/16
Timp 15:04
|
|
Mari Petroleum Company
|
1697 |
226.38B |
1691 |
1691 |
1697 |
12.00
|
0.71%
|
2022/08/17
Timp 16:06
|
|
Meezan Bank
|
134.45 |
218.74B |
133.7 |
133.7 |
134.45 |
0.95
|
0.71%
|
2022/08/17
Timp 16:06
|
|
Pakistan Petroleum
|
73.1 |
198.90B |
73.75 |
73.1 |
73.75 |
0.10
|
0.14%
|
2022/08/17
Timp 16:06
|
|
Colgate-Palmolive Pakistan
|
2375 |
172.89B |
2376 |
2375 |
2376 |
0.00
|
0.00%
|
2022/08/17
Timp 16:06
|
|
Unilever Pakistan Foods
|
25000 |
159.25B |
25000 |
25000 |
25000 |
0.00
|
0.00%
|
2022/08/09
Timp 15:12
|
|
Lucky Cement
|
486 |
157.16B |
485.5 |
485.5 |
486 |
6.99
|
1.46%
|
2022/08/17
Timp 16:06
|
|
MCB Bank
|
129.73 |
153.74B |
131.6 |
129.73 |
131.6 |
0.87
|
0.67%
|
2022/08/17
Timp 16:06
|
|
United Bank
|
119.99 |
146.89B |
120.12 |
119.99 |
120.12 |
0.51
|
0.43%
|
2022/08/17
Timp 16:06
|
|
Engro Corporation
|
253.95 |
146.31B |
257 |
253.95 |
257 |
1.95
|
0.77%
|
2022/08/17
Timp 16:06
|
|
Habib Bank
|
96.9 |
142.14B |
98.42 |
96.9 |
98.42 |
0.38
|
0.39%
|
2022/08/17
Timp 16:06
|
|
Fauji Fertilizer Company
|
102.75 |
130.72B |
102.78 |
102.75 |
102.78 |
0.10
|
0.10%
|
2022/08/17
Timp 16:06
|
|
Pakistan Oilfields
|
418.5 |
118.79B |
420 |
418.5 |
420 |
1.51
|
0.36%
|
2022/08/17
Timp 16:06
|
|
Engro Fertilizers
|
80.15 |
107.04B |
80.15 |
80.15 |
80.15 |
0.10
|
0.12%
|
2022/08/17
Timp 13:27
|
|
K-Electric
|
3.66 |
101.07B |
3.5 |
3.5 |
3.66 |
0.39
|
11.93%
|
2022/08/17
Timp 16:06
|
|
Systems Ltd
|
361.6 |
100.77B |
362.8 |
361.6 |
362.8 |
0.90
|
0.25%
|
2022/08/17
Timp 16:06
|
|
Rafhan Maize Products Co
|
10200 |
94.21B |
10300 |
10200 |
10300 |
200.00
|
1.96%
|
2022/08/17
Timp 16:06
|
|
Hub Power Company
|
70.5 |
91.45B |
70.6 |
70.5 |
70.6 |
0.50
|
0.71%
|
2022/08/17
Timp 16:06
|
|
Pakistan State Oil Company
|
188.6 |
88.61B |
190.36 |
188.6 |
190.36 |
0.90
|
0.48%
|
2022/08/17
Timp 16:06
|
|
Millat Tractors
|
890 |
86.21B |
901.4 |
890 |
901.4 |
9.00
|
1.01%
|
2022/08/17
Timp 16:06
|
|
Standard Chartered Bank Pakistan
|
22 |
85.17B |
22.5 |
22 |
22.5 |
0.79
|
3.59%
|
2022/08/17
Timp 16:06
|
|
Indus Motor Company
|
1019 |
80.09B |
1036.5 |
1019 |
1036.5 |
21.00
|
2.06%
|
2022/08/17
Timp 16:06
|
|
Allied Bank
|
69 |
79.01B |
69 |
69 |
69 |
1.00
|
1.45%
|
2022/08/17
Timp 16:06
|
|
Fatima Fertilizer Company
|
36.88 |
77.45B |
36.4 |
36.4 |
36.88 |
0.40
|
1.10%
|
2022/08/17
Timp 16:06
|
|
Bestway Cement
|
127 |
75.72B |
128.99 |
127 |
128.99 |
1.00
|
0.79%
|
2022/08/17
Timp 16:06
|
|
ICI Pakistan
|
750.01 |
69.27B |
750.01 |
750.01 |
750.01 |
9.99
|
1.33%
|
2022/08/17
Timp 16:06
|
|
National Bank of Pakistan
|
32.4 |
68.93B |
32.49 |
32.4 |
32.49 |
1.05
|
3.24%
|
2022/08/17
Timp 16:06
|
|
Bank Al-Habib
|
60.3 |
67.02B |
60.88 |
60.3 |
60.88 |
0.30
|
0.50%
|
2022/08/17
Timp 16:06
|
|
Ibrahim Fibres
|
212 |
65.83B |
213.01 |
212 |
213.01 |
8.00
|
3.77%
|
2022/08/17
Timp 16:06
|
|
Engro Polymer & Chemicals
|
67.03 |
60.93B |
67.2 |
67.03 |
67.2 |
0.57
|
0.85%
|
2022/08/17
Timp 16:06
|
|
Interloop
|
66.4 |
60.58B |
67.43 |
66.4 |
67.43 |
0.85
|
1.28%
|
2022/08/17
Timp 16:06
|
|
Engro Foods
|
79 |
60.56B |
78.07 |
78.07 |
79 |
0.85
|
1.09%
|
2022/08/17
Timp 16:06
|
|
Abbott Laboratories Pakistan
|
614.5 |
60.16B |
610 |
610 |
614.5 |
5.50
|
0.90%
|
2022/08/17
Timp 16:06
|
|
Bank Alfalah
|
33 |
58.38B |
33.11 |
33 |
33.11 |
0.10
|
0.30%
|
2022/08/17
Timp 16:06
|
|
TRG Pakistan
|
96.6 |
52.74B |
97.7 |
96.6 |
97.7 |
0.39
|
0.40%
|
2022/08/17
Timp 16:06
|
|
Dawood Hercules Corporation
|
96.5 |
46.44B |
96.5 |
96.5 |
96.5 |
0.50
|
0.52%
|
2022/08/17
Timp 16:06
|
|
Lotte Chemical Pakistan
|
30.46 |
46.32B |
30.77 |
30.46 |
30.77 |
0.14
|
0.46%
|
2022/08/17
Timp 16:06
|
|
Atlas Honda
|
355 |
44.05B |
355 |
355 |
355 |
11.00
|
3.10%
|
2022/08/17
Timp 16:06
|
|