Forum online
Pakistan
Pakistan

pkr/usd

0.006
Rata live
0 (0%)
Schimbare
26 August 2021
Timp 12:29:22
0 (3.23%)
Schimbare / 3 luni
0 (9.09%)
Schimbare / 6 luni
0 (3.23%)
Fluctuație anuală

18 Karat Gold

7,305
Rata live
43 (0.59%)
Schimbare
20 October 2021
Timp 15:01:23
389 (5.62%)
Schimbare / 3 luni
874 (13.59%)
Schimbare / 6 luni
16 (0.22%)
Fluctuație anuală

FTSE Pakistan

22,150
Rata live
303 (1.38%)
Schimbare
20 October 2021
Timp 15:07:56
1,288 (5.50%)
Schimbare / 3 luni
45 (0.20%)
Schimbare / 6 luni
1,867 (9.20%)
Fluctuație anuală

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oil and Gas Development Co 84.62 370.40B 84.6 84.6 84.7 1.28 1.51% 2021/10/20 Timp 14:28
Pakistan Tobacco Company 1149 283.60B 1149 1149 1149 1.00 0.09% 2021/10/20 Timp 13:15
Nestle Pakistan 5900 267.56B 5900 5900 5900 0.00 0.00% 2021/10/15 Timp 16:27
Mari Petroleum Company 1699.95 226.62B 1692 1692 1699.95 9.60 0.57% 2021/10/20 Timp 13:15
Meezan Bank 140 224.74B 139.8 139.8 140 2.02 1.46% 2021/10/20 Timp 13:15
Lucky Cement 704 219.90B 693.9 693.9 704 23.00 3.38% 2021/10/20 Timp 14:28
Pakistan Petroleum 77.65 210.00B 77.17 77.17 77.7 0.35 0.45% 2021/10/20 Timp 14:28
MCB Bank 158.06 185.40B 156.99 156.99 158.06 2.06 1.32% 2021/10/20 Timp 14:28
Habib Bank 124.7 178.65B 122.88 122.88 124.7 2.85 2.34% 2021/10/20 Timp 14:28
Colgate-Palmolive Pakistan 2450 178.35B 2450 2450 2450 0.00 0.00% 2021/10/18 Timp 13:31
United Bank 133.8 159.17B 131.5 131.5 133.8 4.05 3.12% 2021/10/20 Timp 14:28
Engro Corporation 279.65 158.76B 281.5 279.65 281.5 4.15 1.51% 2021/10/20 Timp 13:15
Standard Chartered Bank Pakistan 34.3 138.64B 34.3 34.3 34.3 2.32 6.76% 2021/10/20 Timp 13:15
Unilever Pakistan Foods 21000 133.77B 21000 21000 21000 0.00 0.00% 2021/10/14 Timp 13:26
Pakistan Telecommunication Company 9.3 126.74B 9.26 9.26 9.3 0.03 0.32% 2021/10/20 Timp 14:28
Fauji Fertilizer Company 99.75 126.18B 99.86 99.75 99.86 0.65 0.66% 2021/10/20 Timp 13:15
Pakistan Oilfields 377.01 106.73B 376.77 376.77 377.02 0.61 0.16% 2021/10/20 Timp 14:28
Rafhan Maize Products Co 10450 100.21B 10450 10450 10450 400.00 3.83% 2021/10/20 Timp 13:15
Engro Fertilizers 73.88 97.40B 73.65 73.65 73.95 0.93 1.27% 2021/10/20 Timp 14:28
Hub Power Company 76.65 97.22B 76.15 76.15 77 1.90 2.54% 2021/10/20 Timp 14:28
K-Electric 3.45 94.17B 3.44 3.44 3.45 0.04 1.17% 2021/10/20 Timp 13:15
Systems Ltd 678 91.80B 676.98 676.98 678 13.00 1.95% 2021/10/20 Timp 14:28
Allied Bank 79.55 89.04B 79.25 79.25 79.55 1.80 2.32% 2021/10/20 Timp 13:15
Pakistan State Oil Company 190 88.20B 190.5 190 190.5 1.40 0.74% 2021/10/20 Timp 13:15
Indus Motor Company 1115.01 86.45B 1110 1110 1115.01 20.01 1.83% 2021/10/20 Timp 13:15
Bestway Cement 137.5 80.17B 137.5 137.5 137.5 3.50 2.61% 2021/10/20 Timp 13:15
Abbott Laboratories Pakistan 765.11 76.35B 768 765 768 14.81 1.94% 2021/10/20 Timp 14:28
Bank Al-Habib 69.98 75.65B 69.03 69.03 69.98 1.97 2.90% 2021/10/20 Timp 13:15
National Bank of Pakistan 34.71 72.99B 34.5 34.5 34.71 0.51 1.49% 2021/10/20 Timp 13:15
Engro Foods 96 72.83B 96.2 96 96.2 1.00 1.05% 2021/10/20 Timp 13:15
ICI Pakistan 760.1 70.19B 760.1 760.1 760.1 0.10 0.01% 2021/10/20 Timp 13:15
TRG Pakistan 134.65 70.06B 132.51 132.51 134.65 6.00 4.66% 2021/10/20 Timp 14:28
Interloop 76.24 66.16B 75.89 75.89 76.24 3.24 4.44% 2021/10/20 Timp 14:28
Bank Alfalah 35.99 62.25B 35.75 35.75 35.99 0.99 2.83% 2021/10/20 Timp 13:15
Millat Tractors 1123 61.66B 1120 1120 1123 23.00 2.09% 2021/10/20 Timp 14:28
Fatima Fertilizer Company 29 60.88B 28.9 28.9 29 0.01 0.03% 2021/10/20 Timp 13:15
The Searle Company 232 53.60B 227.11 227.11 232 8.00 3.57% 2021/10/20 Timp 13:15
Atlas Honda 425 52.74B 425 425 430 0.00 0.00% 2021/10/14 Timp 16:27
Engro Polymer & Chemicals 59 52.61B 58.49 58.49 59 1.23 2.13% 2021/10/20 Timp 13:15
Dawood Hercules Corporation 102.76 49.13B 102.75 102.75 102.76 0.76 0.75% 2021/10/20 Timp 13:15