Forum online
Pakistan
Pakistan

pkr/usd

0.0051
Rata live
0 (0%)
Schimbare
1 June 2022
Timp 16:05:26
0 (5.56%)
Schimbare / 3 luni
0 (inf%)
Schimbare / 6 luni
0 (inf%)
Fluctuație anuală

18 Karat Gold

8,963
Rata live
87 (0.97%)
Schimbare
17 August 2022
Timp 17:02:21
564 (6.72%)
Schimbare / 3 luni
1,068 (13.53%)
Schimbare / 6 luni
1,942 (27.66%)
Fluctuație anuală

FTSE Pakistan

21,927
Rata live
65 (0.3%)
Schimbare
17 August 2022
Timp 16:18:30
1,014 (4.85%)
Schimbare / 3 luni
550 (2.45%)
Schimbare / 6 luni
1,155 (5.00%)
Fluctuație anuală

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oil and Gas Development Co 86.19 370.70B 86.75 86.19 86.75 0.33 0.38% 2022/08/17 Timp 16:06
Nestle Pakistan 6000 272.10B 6000 6000 6000 150.00 2.50% 2022/08/17 Timp 16:06
Pakistan Tobacco Company 890 227.39B 890 875 890 0.00 0.00% 2022/08/16 Timp 15:04
Mari Petroleum Company 1697 226.38B 1691 1691 1697 12.00 0.71% 2022/08/17 Timp 16:06
Meezan Bank 134.45 218.74B 133.7 133.7 134.45 0.95 0.71% 2022/08/17 Timp 16:06
Pakistan Petroleum 73.1 198.90B 73.75 73.1 73.75 0.10 0.14% 2022/08/17 Timp 16:06
Colgate-Palmolive Pakistan 2375 172.89B 2376 2375 2376 0.00 0.00% 2022/08/17 Timp 16:06
Unilever Pakistan Foods 25000 159.25B 25000 25000 25000 0.00 0.00% 2022/08/09 Timp 15:12
Lucky Cement 486 157.16B 485.5 485.5 486 6.99 1.46% 2022/08/17 Timp 16:06
MCB Bank 129.73 153.74B 131.6 129.73 131.6 0.87 0.67% 2022/08/17 Timp 16:06
United Bank 119.99 146.89B 120.12 119.99 120.12 0.51 0.43% 2022/08/17 Timp 16:06
Engro Corporation 253.95 146.31B 257 253.95 257 1.95 0.77% 2022/08/17 Timp 16:06
Habib Bank 96.9 142.14B 98.42 96.9 98.42 0.38 0.39% 2022/08/17 Timp 16:06
Fauji Fertilizer Company 102.75 130.72B 102.78 102.75 102.78 0.10 0.10% 2022/08/17 Timp 16:06
Pakistan Oilfields 418.5 118.79B 420 418.5 420 1.51 0.36% 2022/08/17 Timp 16:06
Engro Fertilizers 80.15 107.04B 80.15 80.15 80.15 0.10 0.12% 2022/08/17 Timp 13:27
K-Electric 3.66 101.07B 3.5 3.5 3.66 0.39 11.93% 2022/08/17 Timp 16:06
Systems Ltd 361.6 100.77B 362.8 361.6 362.8 0.90 0.25% 2022/08/17 Timp 16:06
Rafhan Maize Products Co 10200 94.21B 10300 10200 10300 200.00 1.96% 2022/08/17 Timp 16:06
Hub Power Company 70.5 91.45B 70.6 70.5 70.6 0.50 0.71% 2022/08/17 Timp 16:06
Pakistan State Oil Company 188.6 88.61B 190.36 188.6 190.36 0.90 0.48% 2022/08/17 Timp 16:06
Millat Tractors 890 86.21B 901.4 890 901.4 9.00 1.01% 2022/08/17 Timp 16:06
Standard Chartered Bank Pakistan 22 85.17B 22.5 22 22.5 0.79 3.59% 2022/08/17 Timp 16:06
Indus Motor Company 1019 80.09B 1036.5 1019 1036.5 21.00 2.06% 2022/08/17 Timp 16:06
Allied Bank 69 79.01B 69 69 69 1.00 1.45% 2022/08/17 Timp 16:06
Fatima Fertilizer Company 36.88 77.45B 36.4 36.4 36.88 0.40 1.10% 2022/08/17 Timp 16:06
Bestway Cement 127 75.72B 128.99 127 128.99 1.00 0.79% 2022/08/17 Timp 16:06
ICI Pakistan 750.01 69.27B 750.01 750.01 750.01 9.99 1.33% 2022/08/17 Timp 16:06
National Bank of Pakistan 32.4 68.93B 32.49 32.4 32.49 1.05 3.24% 2022/08/17 Timp 16:06
Bank Al-Habib 60.3 67.02B 60.88 60.3 60.88 0.30 0.50% 2022/08/17 Timp 16:06
Ibrahim Fibres 212 65.83B 213.01 212 213.01 8.00 3.77% 2022/08/17 Timp 16:06
Engro Polymer & Chemicals 67.03 60.93B 67.2 67.03 67.2 0.57 0.85% 2022/08/17 Timp 16:06
Interloop 66.4 60.58B 67.43 66.4 67.43 0.85 1.28% 2022/08/17 Timp 16:06
Engro Foods 79 60.56B 78.07 78.07 79 0.85 1.09% 2022/08/17 Timp 16:06
Abbott Laboratories Pakistan 614.5 60.16B 610 610 614.5 5.50 0.90% 2022/08/17 Timp 16:06
Bank Alfalah 33 58.38B 33.11 33 33.11 0.10 0.30% 2022/08/17 Timp 16:06
TRG Pakistan 96.6 52.74B 97.7 96.6 97.7 0.39 0.40% 2022/08/17 Timp 16:06
Dawood Hercules Corporation 96.5 46.44B 96.5 96.5 96.5 0.50 0.52% 2022/08/17 Timp 16:06
Lotte Chemical Pakistan 30.46 46.32B 30.77 30.46 30.77 0.14 0.46% 2022/08/17 Timp 16:06
Atlas Honda 355 44.05B 355 355 355 11.00 3.10% 2022/08/17 Timp 16:06