Pakistan
Pakistan
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Mahmood Textile Mills
|
403 |
11.97B |
403 |
403 |
403 |
4.00
|
1.00%
|
2024/04/19
Timp 20:22
|
|
Pakistan Intl Bulk Terminal Private
|
6.61 |
11.86B |
6.61 |
6.61 |
6.61 |
0.03
|
0.45%
|
2024/04/19
Timp 20:22
|
|
Century Paper & Board Mills
|
29.31 |
11.78B |
29.81 |
29.31 |
29.81 |
0.12
|
0.41%
|
2024/04/19
Timp 20:22
|
|
Service Global Footwear
|
59 |
11.69B |
56.25 |
56.25 |
59 |
2.00
|
3.51%
|
2024/04/19
Timp 20:22
|
|
Shahmurad Sugar Mills
|
574.01 |
11.64B |
579 |
574.01 |
579 |
22.79
|
4.13%
|
2024/04/19
Timp 20:22
|
|
Nishat Power
|
32.29 |
11.43B |
32.15 |
32.15 |
32.29 |
0.00
|
0.00%
|
2024/04/19
Timp 20:22
|
|
Samba Bank
|
11.25 |
11.34B |
11.25 |
11.25 |
11.25 |
0.10
|
0.89%
|
2024/04/19
Timp 17:39
|
|
Habib Sugar Mills
|
75 |
11.25B |
74 |
74 |
75 |
0.00
|
0.00%
|
2024/04/19
Timp 20:22
|
|
Murree Brewery Company
|
405.98 |
11.12B |
397.5 |
397.5 |
405.98 |
2.98
|
0.74%
|
2024/04/19
Timp 20:22
|
|
Soneri Bank
|
10 |
11.04B |
10 |
10 |
10 |
0.05
|
0.50%
|
2024/04/19
Timp 20:22
|
|
Nimir Industrial Chemical
|
98 |
10.84B |
98 |
98 |
98 |
0.00
|
0.00%
|
2024/04/18
Timp 21:48
|
|
Pakistan Reinsurance Company
|
12.02 |
10.72B |
12.32 |
12.02 |
12.32 |
0.07
|
0.59%
|
2024/04/19
Timp 20:22
|
|
BIPL Securities
|
19.65 |
10.68B |
19.65 |
19.65 |
19.65 |
0.50
|
2.61%
|
2024/04/19
Timp 17:39
|
|
NetSol Technologies
|
122 |
10.60B |
119.75 |
119.75 |
122 |
0.52
|
0.43%
|
2024/04/19
Timp 20:22
|
|
Ferozsons Labs
|
225 |
9.74B |
225 |
225 |
225 |
1.00
|
0.45%
|
2024/04/19
Timp 20:22
|
|
AL-Abbas Sugar Mills
|
560 |
9.72B |
560 |
560 |
560 |
0.00
|
0.00%
|
2024/04/17
Timp 0:59
|
|
Nishat Chunian Power
|
26.45 |
9.70B |
26.3 |
26.3 |
26.45 |
0.01
|
0.04%
|
2024/04/19
Timp 20:22
|
|
Sui Southern Gas Co
|
10.99 |
9.69B |
10.97 |
10.97 |
10.99 |
0.01
|
0.09%
|
2024/04/19
Timp 20:22
|
|
Gharibwal Cement
|
22.8 |
9.20B |
22.72 |
22.72 |
22.8 |
0.20
|
0.88%
|
2024/04/19
Timp 20:22
|
|
Engro Powergen Qadirpur
|
28.4 |
9.19B |
28.2 |
28.2 |
28.4 |
0.05
|
0.18%
|
2024/04/19
Timp 20:22
|
|
Atlas Battery Ltd
|
263.51 |
9.04B |
260.25 |
260.25 |
263.51 |
5.26
|
2.04%
|
2024/04/19
Timp 20:22
|
|
Air Link Communication
|
69.92 |
8.89B |
67.7 |
67.7 |
69.92 |
4.72
|
7.24%
|
2024/04/19
Timp 20:22
|
|
Shifa International Hospitals
|
135 |
8.85B |
135.5 |
135 |
135.5 |
4.97
|
3.68%
|
2024/04/19
Timp 20:22
|
|
Agritech Ltd
|
23.1 |
8.75B |
22.86 |
22.86 |
23.1 |
0.80
|
3.59%
|
2024/04/19
Timp 20:22
|
|
Silkbank Ltd
|
0.97 |
8.72B |
0.96 |
0.96 |
0.97 |
0.00
|
0.00%
|
2024/04/19
Timp 20:22
|
|
Pakistan Hotel Developers Ltd
|
455 |
8.19B |
455 |
455 |
455 |
5.00
|
1.11%
|
2024/04/19
Timp 17:39
|
|
Security Papers
|
137 |
8.11B |
138.5 |
137 |
138.5 |
0.01
|
0.01%
|
2024/04/19
Timp 20:22
|
|
Saif Power
|
18.85 |
7.98B |
18.98 |
18.85 |
18.98 |
1.76
|
9.34%
|
2024/04/19
Timp 20:22
|
|
Pakistan Stock Exchange
|
10.56 |
7.93B |
9.9 |
10.56 |
9.9 |
0.75
|
7.65%
|
2024/04/19
Timp 20:22
|
|
Lalpir Power Ltd
|
20.25 |
7.63B |
20.25 |
20.25 |
20.25 |
0.15
|
0.75%
|
2024/04/19
Timp 20:22
|
|
Hum Network
|
6.7 |
7.60B |
6.7 |
6.7 |
6.7 |
0.01
|
0.15%
|
2024/04/19
Timp 17:39
|
|
Hascol Petroleum Ltd
|
7.53 |
7.58B |
7.59 |
7.53 |
7.59 |
0.11
|
1.46%
|
2024/04/19
Timp 20:22
|
|
Tandlianwala Sugar Mills
|
64.25 |
7.56B |
64.25 |
64.25 |
64.25 |
0.00
|
0.00%
|
2024/04/17
Timp 20:16
|
|
Altern Energy Ltd
|
20.7 |
7.46B |
20.61 |
20.61 |
20.7 |
0.20
|
0.98%
|
2024/04/19
Timp 20:22
|
|
Linde Pakistan
|
81.4 |
7.12B |
81.4 |
81.4 |
81.4 |
0.28
|
0.34%
|
2024/04/19
Timp 17:39
|
|
Octopus Digital
|
46.1 |
7.11B |
46 |
46 |
46.1 |
0.71
|
1.56%
|
2024/04/19
Timp 20:22
|
|
Apna Microfinance Bank
|
18.5 |
7.08B |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2023/10/23
Timp 19:33
|
|
Ghandhara Industries
|
177.6 |
7.07B |
169.2 |
169.2 |
177.6 |
10.80
|
6.47%
|
2024/04/19
Timp 20:22
|
|
Adamjee Life Assurance
|
29 |
7.00B |
29 |
29 |
29 |
1.02
|
3.65%
|
2024/04/19
Timp 20:22
|
|
WorldCall Telecom
|
1.35 |
6.83B |
1.34 |
1.34 |
1.35 |
0.03
|
2.22%
|
2024/04/19
Timp 20:22
|
|