Forum online
Romania
Romania

ron/usd

0.2396
Rata live
0 (0.46%)
Schimbare
29 September 2020
Timp 12:49:48
0 (3.54%)
Schimbare / 3 luni
0 (5.32%)
Schimbare / 6 luni
0 (4.22%)
Fluctuație anuală

Bucharest BET-XT

8,962
Rata live
0 (0%)
Schimbare
26 September 2020
Timp 20:01:28
358 (4.16%)
Schimbare / 3 luni
1,433 (19.03%)
Schimbare / 6 luni
642 (6.68%)
Fluctuație anuală

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 638.9 777.52B - 638.9 638.9 0.00 0.00% 2020/09/25 Timp 22:34
Allianz 894.7 333.89B - 894.7 894.7 0.00 0.00% 2020/09/02 Timp 21:34
Deutsche Telekom AG 70.5 331.20B - 70.5 70.5 0.00 0.00% 2020/09/24 Timp 23:35
Adidas 1350 268.97B - 1350 1350 0.00 0.00% 2020/09/17 Timp 0:33
Bayer 263.65 256.38B - 263.65 263.65 0.00 0.00% 2020/09/25 Timp 22:34
Daimler 221 237.09B - 221 221 0.00 0.00% 2020/09/28 Timp 22:34
Deutsche Post 190 235.89B - 190 190 0.00 0.00% 2020/09/17 Timp 0:33
BMW ST 311 149.21B - 311 311 0.00 0.00% 2020/09/15 Timp 0:34
E.ON SE 45.9 119.44B - 45.9 45.9 0.00 0.00% 2020/09/25 Timp 22:34
Deutsche Bank AG 34.93 71.97B - 34.93 34.93 0.00 0.00% 2020/09/28 Timp 22:34
Uniper SE 127 48.86B - 127 127 0.00 0.00% 2020/09/08 Timp 23:44
Erste Group Bank AG 88.34 35.62B - 88.34 88.34 0.00 0.00% 2020/09/28 Timp 22:34
Siemens AG 499.41 25.52B - 499.41 499.41 0.00 0.00% 2020/09/28 Timp 23:34
Commerzbank 20.4 25.26B - 20.4 20.4 0.00 0.00% 2020/09/28 Timp 23:34
Omv Petrom S.A 0.333 18.86B - 0.333 0.333 0.00 0.00% 2020/09/28 Timp 22:34
Lufthansa 35.8 17.04B - 35.8 35.8 0.00 0.00% 2020/09/28 Timp 22:34
Banca Transilv 2.365 12.34B - 2.365 2.365 0.00 0.00% 2020/09/28 Timp 22:34
S.N.G.N Romgaz 28 10.79B - 28 28 0.00 0.00% 2020/09/25 Timp 22:34
Fondul Proprietatea 1.32 9.05B - 1.32 1.32 0.00 0.00% 2020/09/28 Timp 22:34
BRD Groupe 12.74 8.88B - 12.74 12.74 0.00 0.00% 2020/09/28 Timp 22:34
Fondul Proprietatea 0.022 8.40B - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 21:18
BRD Groupe 0.022 8.22B - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 21:18
S N Nuclearele 16.7 5.04B - 16.7 16.7 0.00 0.00% 2020/09/28 Timp 22:34
Electrica 10.9 3.70B - 10.9 10.9 0.00 0.00% 2020/09/28 Timp 22:34
Sntgn Transgaz 287 3.38B - 287 287 0.00 0.00% 2020/09/28 Timp 22:34
Digi Communications 31.4 2.96B - 31.4 31.4 0.00 0.00% 2020/09/28 Timp 22:34
Zentiva Bucure 2.92 2.04B - 2.92 2.92 0.00 0.00% 2020/09/28 Timp 22:34
Sif Oltenia Cr 1.96 1.96B - 1.96 1.96 0.00 0.00% 2020/09/28 Timp 22:34
Rompetrol Rafi 0.0415 1.83B - 0.0415 0.0415 0.00 0.00% 2020/09/28 Timp 22:34
C.N.T.E.E. Tra 23.1 1.69B - 23.1 23.1 0.00 0.00% 2020/09/28 Timp 22:34
Alro Slatina 1.96 1.40B - 1.96 1.96 0.00 0.00% 2020/09/25 Timp 22:34
SIF Moldova 1.3 1.29B - 1.3 1.3 0.00 0.00% 2020/09/28 Timp 22:34
Sif Banat Cris 2.07 1.07B - 2.07 2.07 0.00 0.00% 2020/09/25 Timp 22:34
Chimcomplex SA Borzesti 2.42 1.03B - 2.42 2.42 0.00 0.00% 2020/09/28 Timp 22:34
Sif Transilvan 0.398 860.65M - 0.398 0.398 0.00 0.00% 2020/09/25 Timp 22:34
Med Life 38.5 852.59M - 38.5 38.5 0.00 0.00% 2020/09/28 Timp 22:34
T.M.K. - Artro 6 697.02M - 6 6 0.15 2.56% 2020/04/15 Timp 23:55
Teraplast Bist 0.393 685.08M - 0.393 0.393 0.00 0.00% 2020/09/28 Timp 22:34
Aerostar Bacau 4.48 682.20M - 4.48 4.48 0.00 0.00% 2020/09/26 Timp 22:34
Conpet Sa Ploi 76 657.97M - 76 76 0.00 0.00% 2020/09/28 Timp 22:34