Forum online
Romania
Romania

ron/usd

0.2381
Rata live
0 (0%)
Schimbare
27 August 2021
Timp 12:28:55
0 (0.67%)
Schimbare / 3 luni
0 (1.29%)
Schimbare / 6 luni
0 (0.71%)
Fluctuație anuală

Bucharest BET-XT

12,711
Rata live
16 (0.13%)
Schimbare
16 October 2021
Timp 20:07:04
686 (5.71%)
Schimbare / 3 luni
1,578 (14.17%)
Schimbare / 6 luni
3,933 (44.81%)
Fluctuație anuală

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 615.5 736.97B 615.5 615.5 615.5 0.00 0.00% 2021/10/15 Timp 22:55
Daimler 412.1 442.76B 412.1 412.1 412.1 0.00 0.00% 2021/10/15 Timp 22:55
Allianz 971.8 401.42B 971.8 971.8 971.8 0.00 0.00% 2021/09/29 Timp 0:39
Deutsche Telekom AG 82.31 387.84B 82.31 82.31 82.31 0.00 0.00% 2021/10/11 Timp 23:58
Deutsche Post 261.3 318.84B 261.3 261.3 261.3 0.00 0.00% 2021/10/15 Timp 22:55
BMW ST 431 281.38B 431 431 431 0.00 0.00% 2021/10/15 Timp 22:55
Adidas 1319.4 262.31B 1319.4 1319.4 1319.4 0.00 0.00% 2021/10/15 Timp 22:55
Bayer 241.3 232.75B 241.3 241.3 241.3 0.00 0.00% 2021/10/15 Timp 22:55
E.ON SE 51.41 136.82B 51.41 51.41 51.41 0.00 0.00% 2021/10/13 Timp 22:55
Deutsche Bank AG 56.42 116.48B 56.42 56.42 56.42 0.00 0.00% 2021/10/15 Timp 22:55
Erste Group Bank AG 193.5 78.13B 193.5 193.5 193.5 0.00 0.00% 2021/10/15 Timp 22:55
Uniper SE 180 67.70B 180 180 180 0.00 0.00% 2021/10/13 Timp 22:55
Siemens AG 698.4 45.96B 698.4 698.4 698.4 0.00 0.00% 2021/10/14 Timp 22:54
Commerzbank 30 37.80B 30 30 30 0.00 0.00% 2021/10/15 Timp 22:55
Lufthansa 29.8 35.56B 29.8 29.8 29.8 0.00 0.00% 2021/10/15 Timp 22:55
Omv Petrom S.A 0.48 27.19B 0.48 0.48 0.48 0.00 0.00% 2021/10/15 Timp 22:55
Banca Transilv 2.62 16.49B 2.62 2.62 2.62 0.00 0.00% 2021/10/15 Timp 22:55
S.N.G.N Romgaz 35 13.49B 35 35 35 0.00 0.00% 2021/10/15 Timp 22:55
BRD Groupe 18.94 13.20B 18.94 18.94 18.94 0.00 0.00% 2021/10/15 Timp 22:55
S N Nuclearele 37.8 11.40B 37.8 37.8 37.8 0.00 0.00% 2021/10/15 Timp 22:55
Fondul Proprietatea 1.806 11.30B 1.806 1.806 1.806 0.00 0.00% 2021/10/15 Timp 22:55
Fondul Proprietatea 0.022 8.40B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Timp 21:18
BRD Groupe 0.022 8.22B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Timp 21:18
Electrica 11.5 3.90B 11.5 11.5 11.5 0.00 0.00% 2021/10/15 Timp 22:55
Digi Communications 39 3.68B 39 39 39 0.00 0.00% 2021/10/15 Timp 22:55
Chimcomplex SA Borzesti 16.2 3.29B 16.2 16.2 16.2 0.00 0.00% 2021/10/15 Timp 22:55
Sntgn Transgaz 260 3.06B 260 260 260 0.00 0.00% 2021/10/15 Timp 22:55
Teraplast Bist 1.278 2.78B 1.278 1.278 1.278 0.00 0.00% 2021/10/15 Timp 22:55
Med Life 19.85 2.61B 19.85 19.85 19.85 0.00 0.00% 2021/10/15 Timp 22:55
Rompetrol Rafi 0.0465 2.03B 0.0465 0.0465 0.0465 0.00 0.00% 2021/10/14 Timp 22:54
Alro Slatina 2.83 2.02B 2.83 2.83 2.83 0.00 0.00% 2021/10/15 Timp 22:55
Zentiva Bucure 2.64 1.84B 2.64 2.64 2.64 0.00 0.00% 2021/10/15 Timp 22:55
C.N.T.E.E. Tra 23.8 1.74B 23.8 23.8 23.8 0.00 0.00% 2021/10/15 Timp 22:55
SIF Moldova 1.425 1.39B 1.425 1.425 1.425 0.00 0.00% 2021/10/15 Timp 22:55
Sif Banat Cris 2.68 1.38B 2.68 2.68 2.68 0.00 0.00% 2021/10/14 Timp 22:54
Sif Muntenia B 1.58 1.24B 1.58 1.58 1.58 0.00 0.00% 2021/10/15 Timp 22:55
Aerostar Bacau 8 1.22B 8 8 8 0.00 0.00% 2021/10/15 Timp 22:55
Impact Develop 0.69 1.07B 0.69 0.69 0.69 0.00 0.00% 2021/10/15 Timp 22:55
Sif Oltenia Cr 1.896 948.00M 1.896 1.896 1.896 0.00 0.00% 2021/10/15 Timp 22:55
Sif Transilvan 0.366 791.45M 0.366 0.366 0.366 0.00 0.00% 2021/10/15 Timp 22:55