Forum online
Romania
Romania

ron/usd

0.2381
Rata live
0 (0%)
Schimbare
27 August 2021
Timp 12:28:55
0 (0.00%)
Schimbare / 3 luni
0 (0.13%)
Schimbare / 6 luni
0 (4.11%)
Fluctuație anuală

Bucharest BET-XT

13,128
Rata live
0 (0%)
Schimbare
19 January 2022
Timp 22:34:30
378 (2.96%)
Schimbare / 3 luni
1,268 (10.69%)
Schimbare / 6 luni
2,914 (28.53%)
Fluctuație anuală

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 598 717.42B 598 598 607 0.00 0.00% 2022/01/18 Timp 20:25
Commerzbank 36.88 644.13B 36.88 36.88 36.88 0.31 0.85% 2022/01/20 Timp 1:59
Daimler 369 387.29B 369 344.95 369 0.00 0.00% 2022/01/18 Timp 20:25
Deutsche Telekom AG 81.23 382.85B 81.23 81 81.23 0.00 0.00% 2022/01/18 Timp 20:25
Deutsche Post 273 327.41B 273 267.1 273 0.00 0.00% 2022/01/18 Timp 20:25
BMW ST 486.9 264.26B 486.9 486.9 486.9 0.00 0.00% 2022/01/19 Timp 2:57
Bayer 255 256.05B 255 255 255 5.00 1.96% 2022/01/20 Timp 1:59
Adidas 1249 241.72B 1249 1249 1249 0.00 0.00% 2022/01/19 Timp 2:57
E.ON SE 59.73 157.73B 59.73 59.73 59.73 0.64 1.07% 2022/01/20 Timp 1:59
Deutsche Bank AG 58.36 119.24B 58.36 58.36 58.36 0.00 0.00% 2022/01/19 Timp 2:57
Erste Group Bank AG 216.1 86.98B 216.1 216.1 216.1 3.40 1.57% 2022/01/20 Timp 1:59
Uniper SE 186.9 73.05B 186.9 186.9 186.9 0.00 0.00% 2021/11/22 Timp 23:42
Siemens AG 735 50.00B 735 735 737.5 0.00 0.00% 2022/01/18 Timp 20:25
Lufthansa 34 41.94B 34 34 34 1.40 4.10% 2022/01/20 Timp 1:59
Omv Petrom S.A 0.47 26.62B 0.47 0.47 0.47 0.03 5.32% 2022/01/20 Timp 1:59
Banca Transilv 2.63 16.56B 2.63 2.63 2.63 0.07 2.47% 2022/01/20 Timp 1:59
S.N.G.N Romgaz 36.25 13.97B 36.25 36.25 36.25 0.80 2.21% 2022/01/20 Timp 1:59
BRD Groupe 19.9 13.87B 19.9 19.9 19.9 0.08 0.40% 2022/01/20 Timp 1:59
S N Nuclearele 44.9 13.54B 44.9 44.9 44.9 1.90 4.23% 2022/01/20 Timp 1:59
Fondul Proprietatea 1.986 12.37B 1.986 1.986 1.986 0.03 1.71% 2022/01/20 Timp 1:59
Fondul Proprietatea 0.022 8.40B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Timp 21:18
BRD Groupe 0.022 8.22B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Timp 21:18
Chimcomplex SA Borzesti 26.2 5.03B 26.2 21.2 26.2 0.00 0.00% 2022/01/18 Timp 20:25
Digi Communications 42.1 3.97B 42.1 42.1 42.1 0.40 0.95% 2022/01/20 Timp 1:59
Electrica 10.18 3.46B 10.18 10.18 10.18 0.52 5.11% 2022/01/20 Timp 1:59
Rompetrol Rafi 0.076 3.35B 0.076 0.0745 0.076 0.00 0.00% 2022/01/18 Timp 20:25
Med Life 24.8 3.26B 24.8 24.8 24.8 0.70 2.82% 2022/01/20 Timp 1:59
Sntgn Transgaz 232.5 2.74B 232.5 232.5 232.5 6.00 2.58% 2022/01/20 Timp 1:59
Teraplast Bist 1.074 2.34B 1.074 1.074 1.074 0.07 6.15% 2022/01/20 Timp 1:59
Allianz 1123 1.84B 1123 1005 1123 0.00 0.00% 2022/01/18 Timp 20:25
Zentiva Bucure 2.42 1.69B 2.42 2.42 2.42 0.02 0.83% 2022/01/20 Timp 1:59
C.N.T.E.E. Tra 22.3 1.63B 22.3 22.3 22.3 0.80 3.59% 2022/01/20 Timp 1:59
Alro Slatina 2.06 1.47B 2.06 2.06 2.06 0.06 2.91% 2022/01/20 Timp 1:59
Sif Banat Cris 2.48 1.28B 2.48 2.48 2.48 0.02 0.81% 2022/01/20 Timp 1:59
Sif Muntenia B 1.57 1.23B 1.57 1.57 1.57 0.01 0.32% 2022/01/20 Timp 1:59
SIF Moldova 1.235 1.21B 1.235 1.235 1.235 0.02 1.65% 2022/01/20 Timp 1:59
Aerostar Bacau 7.95 1.21B 7.95 7.95 7.95 0.20 2.52% 2022/01/20 Timp 1:59
Impact Develop 0.725 1.13B 0.725 0.725 0.725 0.02 2.11% 2022/01/20 Timp 1:59
Sif Oltenia Cr 1.712 856.00M 1.712 1.712 1.712 0.02 1.40% 2022/01/20 Timp 1:59
Biofarm Bucure 0.828 815.88M 0.828 0.828 0.828 0.01 1.69% 2022/01/20 Timp 1:59