See full search result :
Piețele
Indicator
ediţii
2024 Apr 26 11:48:16
Forum online
Romania Romania
Romania
Romania

ron/usd

0.2154
Rata live
0 (0%)
Schimbare
1 June 2022
Timp 23:08:12
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Bucharest BET-XT

16,232
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:25
1,411 (9.52%)
Schimbare / 3 luni
2,021 (14.22%)
Schimbare / 6 luni
3,852 (31.11%)
Fluctuație anuală

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Transcom SA 0.278 31.66M 0.278 0.278 0.278 0.00 0.00% 2024/04/12 Timp 23:54
Uzuc SA 6.65 31.60M 6.65 6.65 6.65 0.00 0.00% 2024/04/18 Timp 21:49
Cocor SA 99.5 30.02M 99.5 99.5 99.5 0.00 0.00% 2024/04/06 Timp 4:31
Altur Slatina 0.098 29.99M 0.098 0.098 0.098 0.00 0.00% 2024/04/25 Timp 20:33
Serico 0.71 27.41M 0.71 0.71 0.71 0.00 0.00% 2024/04/17 Timp 1:01
Caromet SA 2.1 26.26M 2.1 2.1 2.1 0.00 0.00% 2024/01/06 Timp 21:00
Severnav 5 26.22M 5 5 5 0.00 0.00% 2024/04/12 Timp 23:54
Semrom Muntenia SA 2.2 26.18M 2.2 2.2 2.2 0.00 0.00% 2024/04/23 Timp 16:48
Mercur 10.1 26.03M 10.1 10.1 10.1 0.00 0.00% 2023/10/23 Timp 19:34
Transilvania C 31.9 25.29M 31.9 31.9 31.9 0.00 0.00% 2021/07/25 Timp 17:49
Mecanica Sa Ce 0.12 24.95M 0.12 0.12 0.12 0.00 0.00% 2024/04/14 Timp 19:22
LCS Imobiliar 24.2 24.93M 24.2 24.2 24.2 0.00 0.00% 2024/04/07 Timp 2:58
Braiconf 0.36 22.61M 0.36 0.36 0.36 0.00 0.00% 2024/04/06 Timp 4:31
Casa De Bucovi 0.13 21.10M 0.13 0.13 0.13 0.00 0.00% 2024/04/21 Timp 16:23
Iamba Arad 0.74 20.90M 0.74 0.74 0.74 0.00 0.00% 2024/04/24 Timp 16:09
Uamt Oradea 0.6 20.73M 0.6 0.6 0.6 0.00 0.00% 2024/04/25 Timp 20:33
Upet 1.72 20.55M 1.72 1.72 1.72 0.00 0.00% 2024/04/03 Timp 20:55
Comalex SA 33.2 18.92M 33.2 33.2 33.2 0.00 0.00% 2024/03/30 Timp 9:18
Arteca Jilava SA 6.85 18.62M 6.85 6.85 6.85 0.00 0.00% 2024/04/20 Timp 3:54
Natura Quattuor Energia 0.398 18.14M 0.398 0.398 0.398 0.00 0.00% 2020/02/06 Timp 11:28
Sinteza Oradea 0.26 17.19M 0.26 0.26 0.26 0.00 0.00% 2024/04/25 Timp 20:33
Confectii Vaslui 0.45 17.06M 0.45 0.45 0.45 0.00 0.00% 2024/04/03 Timp 20:55
Semrom Oltenia 1.52 16.93M 1.52 1.52 1.52 0.00 0.00% 2024/04/18 Timp 21:49
Elvila 0.68 16.48M 0.68 0.68 0.68 0.00 0.00% 2024/04/18 Timp 21:49
ArcelorMittal Hunedoara SA 0.272 16.05M 0.272 0.272 0.272 0.00 0.00% 2024/04/14 Timp 19:22
Mobex SA 9.25 15.89M 9.25 9.25 9.25 0.00 0.00% 2024/04/12 Timp 23:54
Electroarges S 0.202 14.09M 0.202 0.202 0.202 0.00 0.00% 2024/04/25 Timp 20:33
Life Is Hard 2.65 14.08M 2.65 2.65 2.65 0.00 0.00% 2024/04/25 Timp 20:33
Neptun Olimp SA 0.187 13.71M 0.187 0.187 0.187 0.00 0.00% 2024/04/24 Timp 16:09
Primcom 10.9 13.34M 10.9 10.9 10.9 0.00 0.00% 2024/02/14 Timp 2:18
Mobest 2.44 13.07M 2.44 2.44 2.44 0.00 0.00% 2024/04/24 Timp 16:09
Electroputere 0.012 12.45M 0.012 0.012 0.0322 0.00 0.00% 2021/07/25 Timp 23:55
Dafora Sa Medi 0.012 12.03M 0.012 0.012 0.012 0.00 0.00% 2023/10/23 Timp 19:34
Somplast 3.5 11.39M 3.5 3.5 3.5 0.00 0.00% 2024/04/11 Timp 10:09
Ves 0.0505 10.05M 0.0505 0.0505 0.0505 0.00 0.00% 2024/01/17 Timp 8:33
Diy Financial 1.84 9.82M 1.84 1.84 1.84 0.00 0.00% 2024/04/11 Timp 10:09
Palace SA 0.51 9.45M 0.51 0.51 0.51 0.00 0.00% 2024/03/22 Timp 9:05
Albapam 0.92 9.26M 0.92 0.92 0.92 0.00 0.00% 2024/03/20 Timp 4:53
Electroaparata 0.198 9.24M 0.198 0.198 0.198 0.00 0.00% 2024/04/18 Timp 21:49
Iprolam 0.8 8.93M 0.8 0.8 0.8 0.00 0.00% 2024/04/12 Timp 23:54
    • -->
    101