Romania
Romania
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Uztel Ploiesti
|
1.26 |
6.76M |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/10/23
Timp 19:34
|
|
International Caviar
|
0.071 |
6.57M |
0.071 |
0.071 |
0.071 |
0.00
|
0.00%
|
2024/03/26
Timp 20:52
|
|
Fondul Oamenilor Afaceri
|
1.14 |
6.19M |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2024/03/28
Timp 19:47
|
|
Minexfor SA
|
6.3 |
5.82M |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2023/10/23
Timp 19:34
|
|
Athenee Palace
|
0.9 |
5.69M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2020/10/29
Timp 22:34
|
|
Luceafarul SA
|
20 |
5.43M |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/10/23
Timp 19:34
|
|
Mobila Radauti SA
|
0.945 |
5.08M |
0.945 |
0.945 |
0.945 |
0.00
|
0.00%
|
2024/03/23
Timp 21:33
|
|
Mecanica Rotes SA
|
1.1279 |
5.06M |
1.1279 |
1.1279 |
1.1279 |
0.00
|
0.00%
|
2023/10/23
Timp 19:34
|
|
Energopetrol
|
2.5 |
5.06M |
2.5 |
2.5 |
2.58 |
0.00
|
0.00%
|
2024/03/21
Timp 7:23
|
|
Ceprocim SA
|
2.04 |
5.06M |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2024/03/28
Timp 19:47
|
|
Comrep
|
5.45 |
4.91M |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2024/03/19
Timp 16:12
|
|
Semrom Oltenia
|
1.5 |
4.02M |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2024/03/27
Timp 20:29
|
|
Granitul SA
|
5.55 |
3.70M |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2024/03/27
Timp 20:29
|
|
Regal
|
8 |
3.61M |
8 |
7.5 |
8 |
0.00
|
0.00%
|
2022/01/18
Timp 20:25
|
|
Comaliment Resita
|
1.2 |
3.53M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2024/03/15
Timp 9:02
|
|
Metalurgica
|
14.2 |
3.26M |
14.2 |
14.2 |
14.2 |
0.00
|
0.00%
|
2023/10/23
Timp 19:34
|
|
Electrometal
|
19.1 |
3.09M |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2023/10/23
Timp 19:34
|
|
Transcom SA
|
0.264 |
3.09M |
0.264 |
0.264 |
0.264 |
0.00
|
0.00%
|
2024/03/26
Timp 20:52
|
|
Retezat
|
13.3 |
2.97M |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2024/03/14
Timp 10:00
|
|
Condmag Brasov
|
0.0075 |
2.86M |
0.0075 |
0.0075 |
0.0075 |
0.00
|
0.00%
|
2024/03/22
Timp 9:05
|
|
Grupul Editorilor si Difuzorilor de
|
1.6 |
2.81M |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2022/01/07
Timp 17:46
|
|
Morarit Panificatie Roman
|
1.24 |
2.69M |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/01/09
Timp 16:45
|
|
Mobam
|
0.31 |
2.50M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2021/05/26
Timp 23:46
|
|
Uniteh SA
|
3.48 |
2.40M |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2020/08/12
Timp 23:39
|
|
Constructii Feroviare Galati
|
5.8 |
2.20M |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/02/20
Timp 6:39
|
|
Scut
|
29 |
2.08M |
29 |
29 |
29 |
0.00
|
0.00%
|
2024/03/09
Timp 9:41
|
|
Ema SA
|
0.28 |
1.99M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2024/03/27
Timp 20:29
|
|
Anteco SA
|
0.0505 |
1.86M |
0.0505 |
0.0505 |
0.0505 |
0.00
|
0.00%
|
2024/02/01
Timp 8:37
|
|
Serico
|
0.92 |
1.53M |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2024/03/15
Timp 9:02
|
|
Concifor SA
|
0.54 |
1.44M |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2024/02/20
Timp 6:39
|
|
Aurora
|
9.85 |
1.43M |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2021/09/29
Timp 23:41
|
|
Iprolam
|
0.9 |
912.79K |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2024/03/26
Timp 20:52
|
|
URB Rulmenti Suceava SA
|
0.78 |
789.33K |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2021/07/17
Timp 23:55
|
|
Napochim SA
|
0.815 |
733.50K |
0.815 |
0.815 |
0.815 |
0.00
|
0.00%
|
2021/10/25
Timp 23:33
|
|
Comturist
|
47 |
524.46K |
47 |
47 |
47 |
0.00
|
0.00%
|
2023/11/08
Timp 4:41
|
|
Poiana Brasov
|
0.04 |
488.97K |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/10/23
Timp 19:34
|
|
Potis Capital SA
|
3.74 |
412.00K |
3.74 |
3.74 |
3.74 |
0.00
|
0.00%
|
2024/01/13
Timp 9:01
|
|
Lactag SA
|
8.1 |
- |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2022/08/11
Timp 17:59
|
|
|
49.15 |
|
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Timp 12:06
|
|
Sifi CJ Logistic SA
|
23.2 |
- |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2024/03/28
Timp 19:47
|
|