Forum online
Romania
Romania

ron/usd

0.2154
Rata live
0 (0%)
Schimbare
1 June 2022
Timp 23:08:12
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Bucharest BET-XT

16,232
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:25
1,411 (9.52%)
Schimbare / 3 luni
3,340 (25.91%)
Schimbare / 6 luni
4,094 (33.73%)
Fluctuație anuală

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uztel Ploiesti 1.26 6.76M 1.26 1.26 1.26 0.00 0.00% 2023/10/23 Timp 19:34
International Caviar 0.071 6.57M 0.071 0.071 0.071 0.00 0.00% 2024/03/26 Timp 20:52
Fondul Oamenilor Afaceri 1.14 6.19M 1.14 1.14 1.14 0.00 0.00% 2024/03/28 Timp 19:47
Minexfor SA 6.3 5.82M 6.3 6.3 6.3 0.00 0.00% 2023/10/23 Timp 19:34
Athenee Palace 0.9 5.69M 0.9 0.9 0.9 0.00 0.00% 2020/10/29 Timp 22:34
Luceafarul SA 20 5.43M 20 20 20 0.00 0.00% 2023/10/23 Timp 19:34
Mobila Radauti SA 0.945 5.08M 0.945 0.945 0.945 0.00 0.00% 2024/03/23 Timp 21:33
Mecanica Rotes SA 1.1279 5.06M 1.1279 1.1279 1.1279 0.00 0.00% 2023/10/23 Timp 19:34
Energopetrol 2.5 5.06M 2.5 2.5 2.58 0.00 0.00% 2024/03/21 Timp 7:23
Ceprocim SA 2.04 5.06M 2.04 2.04 2.04 0.00 0.00% 2024/03/28 Timp 19:47
Comrep 5.45 4.91M 5.45 5.45 5.45 0.00 0.00% 2024/03/19 Timp 16:12
Semrom Oltenia 1.5 4.02M 1.5 1.5 1.5 0.00 0.00% 2024/03/27 Timp 20:29
Granitul SA 5.55 3.70M 5.55 5.55 5.55 0.00 0.00% 2024/03/27 Timp 20:29
Regal 8 3.61M 8 7.5 8 0.00 0.00% 2022/01/18 Timp 20:25
Comaliment Resita 1.2 3.53M 1.2 1.2 1.2 0.00 0.00% 2024/03/15 Timp 9:02
Metalurgica 14.2 3.26M 14.2 14.2 14.2 0.00 0.00% 2023/10/23 Timp 19:34
Electrometal 19.1 3.09M 19.1 19.1 19.1 0.00 0.00% 2023/10/23 Timp 19:34
Transcom SA 0.264 3.09M 0.264 0.264 0.264 0.00 0.00% 2024/03/26 Timp 20:52
Retezat 13.3 2.97M 13.3 13.3 13.3 0.00 0.00% 2024/03/14 Timp 10:00
Condmag Brasov 0.0075 2.86M 0.0075 0.0075 0.0075 0.00 0.00% 2024/03/22 Timp 9:05
Grupul Editorilor si Difuzorilor de 1.6 2.81M 1.6 1.6 1.6 0.00 0.00% 2022/01/07 Timp 17:46
Morarit Panificatie Roman 1.24 2.69M 1.24 1.24 1.24 0.00 0.00% 2024/01/09 Timp 16:45
Mobam 0.31 2.50M 0.31 0.31 0.31 0.00 0.00% 2021/05/26 Timp 23:46
Uniteh SA 3.48 2.40M 3.48 3.48 3.48 0.00 0.00% 2020/08/12 Timp 23:39
Constructii Feroviare Galati 5.8 2.20M 5.8 5.8 5.8 0.00 0.00% 2024/02/20 Timp 6:39
Scut 29 2.08M 29 29 29 0.00 0.00% 2024/03/09 Timp 9:41
Ema SA 0.28 1.99M 0.28 0.28 0.28 0.00 0.00% 2024/03/27 Timp 20:29
Anteco SA 0.0505 1.86M 0.0505 0.0505 0.0505 0.00 0.00% 2024/02/01 Timp 8:37
Serico 0.92 1.53M 0.92 0.92 0.92 0.00 0.00% 2024/03/15 Timp 9:02
Concifor SA 0.54 1.44M 0.54 0.54 0.54 0.00 0.00% 2024/02/20 Timp 6:39
Aurora 9.85 1.43M 9.85 9.85 9.85 0.00 0.00% 2021/09/29 Timp 23:41
Iprolam 0.9 912.79K 0.9 0.9 0.9 0.00 0.00% 2024/03/26 Timp 20:52
URB Rulmenti Suceava SA 0.78 789.33K 0.78 0.78 0.78 0.00 0.00% 2021/07/17 Timp 23:55
Napochim SA 0.815 733.50K 0.815 0.815 0.815 0.00 0.00% 2021/10/25 Timp 23:33
Comturist 47 524.46K 47 47 47 0.00 0.00% 2023/11/08 Timp 4:41
Poiana Brasov 0.04 488.97K 0.04 0.04 0.04 0.00 0.00% 2023/10/23 Timp 19:34
Potis Capital SA 3.74 412.00K 3.74 3.74 3.74 0.00 0.00% 2024/01/13 Timp 9:01
Lactag SA 8.1 - 8.1 8.1 8.1 0.00 0.00% 2022/08/11 Timp 17:59
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Timp 12:06
Sifi CJ Logistic SA 23.2 - 23.2 23.2 23.2 0.00 0.00% 2024/03/28 Timp 19:47
  • -->
    101