Forum online
Russia
Russia

rub/usd

0.0141
Rata live
0 (0%)
Schimbare
19 October 2021
Timp 07:36:20
0 (4.44%)
Schimbare / 3 luni
0 (8.46%)
Schimbare / 6 luni
0 (9.30%)
Fluctuație anuală

18 Karat Gold

2,998
Rata live
4 (0.13%)
Schimbare
20 October 2021
Timp 16:01:56
207 (6.46%)
Schimbare / 3 luni
193 (6.05%)
Schimbare / 6 luni
516 (14.68%)
Fluctuație anuală

RTS 2

6,258
Rata live
31 (0.5%)
Schimbare
20 October 2021
Timp 17:36:37
624 (11.08%)
Schimbare / 3 luni
578 (10.17%)
Schimbare / 6 luni
1,668 (36.33%)
Fluctuație anuală

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 10549 174.25T 10545 10545 10552 24.00 0.23% 2021/10/20 Timp 17:32
Microsoft 21966 163.99T 21921 21921 21966 116.00 0.53% 2021/10/20 Timp 17:32
Alphabet C 204250 135.83T 204250 204250 204250 822.00 0.40% 2021/10/20 Timp 13:52
Amazon.com 244386 123.60T 244200 244200 244386 937.00 0.38% 2021/10/20 Timp 17:32
Facebook 24296 68.04T 24240 24240 24296 146.00 0.60% 2021/10/20 Timp 17:32
Tesla 61302 60.63T 61013 61013 61302 398.00 0.65% 2021/10/20 Timp 17:32
Berkshire Hathaway B 20187 45.66T 20227 20187 20227 18.00 0.09% 2021/10/20 Timp 17:32
Taiwan Semiconductor 8275 39.64T 8273 8273 8275 15.00 0.18% 2021/10/20 Timp 17:32
NVIDIA 15812 39.42T 15750 15750 15812 20.00 0.13% 2021/10/20 Timp 17:32
JPMorgan 11989 35.30T 11999 11989 11999 122.00 1.03% 2021/10/20 Timp 14:55
Visa A 16533 35.19T 16574 16533 16574 29.00 0.18% 2021/10/20 Timp 17:32
Alibaba ADR 12905 34.00T 12817 12811 12905 587.00 4.77% 2021/10/20 Timp 17:32
J&J 11671 30.57T 11674 11671 11674 29.00 0.25% 2021/10/20 Timp 17:32
Walmart 10276 28.59T 10280 10276 10280 65.00 0.64% 2021/10/20 Timp 17:32
UnitedHealth 30307 28.36T 30307 30079 30307 0.00 0.00% 2021/10/19 Timp 19:58
Bank of America 3292 27.14T 3292 3292 3292 6.00 0.18% 2021/10/20 Timp 17:32
Home Depot 25376 26.77T 25376 25376 25376 47.00 0.19% 2021/10/20 Timp 17:32
Mastercard 25650 25.32T 25720 25650 25720 21.00 0.08% 2021/10/20 Timp 17:32
Procter&Gamble 9958 24.12T 9984 9958 9984 20.00 0.20% 2021/10/20 Timp 17:32
PayPal Holdings Inc 19290 22.66T 19271 19248 19290 31.00 0.16% 2021/10/20 Timp 17:32
Walt Disney 12132 22.04T 12178 12132 12178 28.00 0.23% 2021/10/20 Timp 17:32
Adobe 45317 21.45T 45258 45258 45317 68.00 0.15% 2021/10/20 Timp 17:32
Salesforce.com 20779 20.28T 20779 20779 20779 71.00 0.34% 2021/10/20 Timp 13:52
Netflix 44556 20.04T 44558 44527 44558 445.00 1.00% 2021/10/20 Timp 17:32
Exxon Mobil 4485 19.08T 4483 4483 4485 1.00 0.02% 2021/10/20 Timp 17:32
Oracle 6910 18.80T 6907 6907 6910 39.00 0.57% 2021/10/20 Timp 17:32
Nike 11200 17.70T 11220 11200 11220 19.00 0.17% 2021/10/20 Timp 17:32
Comcast 3857 17.64T 3857 3857 3857 59.00 1.55% 2021/10/20 Timp 13:52
Toyota Motor ADR 12709 17.43T 12690 12690 12709 52.00 0.41% 2021/10/20 Timp 17:32
Pfizer 2993 16.72T 3003 2993 3003 8.00 0.27% 2021/10/20 Timp 17:32
Cisco 3950 16.66T 3962 3950 3962 3.00 0.08% 2021/10/20 Timp 17:32
Coca-Cola 3848 16.56T 3849 3848 3849 24.00 0.63% 2021/10/20 Timp 17:32
Thermo Fisher Scientific 42401 16.51T 42311 42311 42401 296.00 0.70% 2021/10/20 Timp 17:32
Intel 3915 15.87T 3910 3910 3915 15.00 0.38% 2021/10/20 Timp 17:32
PepsiCo 11347 15.69T 11347 11347 11347 112.00 1.00% 2021/10/20 Timp 13:52
Danaher 22038 15.61T 22038 22038 22038 326.00 1.50% 2021/10/20 Timp 17:32
Eli Lilly 17199 15.57T 17326 17199 17326 149.00 0.87% 2021/10/20 Timp 17:32
Verizon 3757 15.36T 3736 3732 3757 63.00 1.71% 2021/10/20 Timp 17:32
Chevron 7933 15.31T 7915 7915 7933 59.00 0.75% 2021/10/20 Timp 17:32
Abbott Labs 8736 14.99T 8515 8515 8736 262.00 3.09% 2021/10/20 Timp 17:32