See full search result :
Piețele
Indicator
ediţii
2024 Apr 25 5:08:15
Forum online
Russia Russia
Russia
Russia

rub/usd

0.0108
Rata live
0 (0%)
Schimbare
24 April 2024
Timp 18:08:54
0 (4.42%)
Schimbare / 3 luni
0 (0.93%)
Schimbare / 6 luni
0 (12.20%)
Fluctuație anuală

18 Karat Gold

5,163
Rata live
0 (0%)
Schimbare
24 April 2024
Timp 05:02:56
919 (21.65%)
Schimbare / 3 luni
788 (18.01%)
Schimbare / 6 luni
1,909 (58.67%)
Fluctuație anuală

RTS 2

6,483
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:25
756 (13.21%)
Schimbare / 3 luni
369 (6.04%)
Schimbare / 6 luni
1,498 (30.06%)
Fluctuație anuală

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Danaher 21150 11.51T 21150 21150 21152 0.00 0.00% 2022/02/22 Timp 23:17
Intel 3201 11.51T 3201 3120 3201 0.00 0.00% 2022/02/25 Timp 17:18
Nike 11480 11.48T 11480 10005 11480 0.00 0.00% 2022/02/25 Timp 3:04
Salesforce.com 14300 10.71T 14300 14300 14300 0.00 0.00% 2022/02/25 Timp 3:04
Philip Morris 8700 10.45T 8700 8700 8700 0.00 0.00% 2022/02/24 Timp 14:54
Wells Fargo&Co 4390 10.43T 4390 4390 4396 0.00 0.00% 2022/02/24 Timp 23:52
Bristol-Myers Squibb 4778 10.42T 4778 4778 5091 0.00 0.00% 2022/02/25 Timp 17:18
T-Mobile US 8432 10.22T 8432 8432 8432 0.00 0.00% 2022/02/24 Timp 20:50
Texas Instruments 13450 10.10T 13450 13450 13595 0.00 0.00% 2022/02/24 Timp 20:50
United Parcel Service 14924 10.04T 14924 14924 14924 0.00 0.00% 2022/02/24 Timp 17:41
OMZ Pref 21320 9.95T 21320 21320 22020 0.00 0.00% 2024/04/24 Timp 22:58
AMD 8400 9.95T 8400 8268 9200 0.00 0.00% 2022/02/25 Timp 17:18
Qualcomm 10248 9.75T 10248 10248 10799 0.00 0.00% 2022/02/25 Timp 17:18
Airbnb 12200 9.48T 12200 12200 12200 0.00 0.00% 2023/10/23 Timp 19:34
Union Pacific 17623 9.35T 17623 17623 17623 0.00 0.00% 2022/02/24 Timp 14:54
AT&T 1400 9.17T 1400 1400 1613 0.00 0.00% 2022/02/25 Timp 16:14
Morgan Stanley 6510 9.09T 6510 6510 6510 0.00 0.00% 2022/02/25 Timp 3:04
NextEra Energy 4501 8.85T 4501 4501 5000 0.00 0.00% 2022/02/25 Timp 16:14
Raytheon Technologies 8000 8.80T 8000 7900 8000 0.00 0.00% 2022/02/24 Timp 23:52
Honeywell 13500 8.50T 13500 13500 13500 0.00 0.00% 2022/02/25 Timp 3:04
ConocoPhillips 7138 8.43T 7138 7138 7138 0.00 0.00% 2022/02/24 Timp 14:54
Amgen 16000 8.39T 16000 16000 16000 0.00 0.00% 2022/02/25 Timp 3:04
Lowe’s 17598 8.28T 17598 17598 17598 0.00 0.00% 2022/02/24 Timp 20:50
CVS Health Corp 8315 8.25T 8315 8315 8315 0.00 0.00% 2022/02/24 Timp 20:50
Blackstone Group 9600 8.13T 9600 9600 9600 0.00 0.00% 2022/02/22 Timp 23:17
Charles Schwab 6789 8.03T 6789 6770 6789 0.00 0.00% 2022/02/22 Timp 23:17
Synopsys 22302 7.94T 22302 22302 22302 0.00 0.00% 2023/10/23 Timp 19:34
Arista Networks 8579 7.92T 8579 8579 8579 0.00 0.00% 2023/10/23 Timp 19:34
IBM 9157 7.76T 9157 9157 9553 0.00 0.00% 2022/02/25 Timp 17:18
American Express 14800 7.72T 14800 14800 14800 0.00 0.00% 2022/02/24 Timp 20:50
SAP ADR 8074 7.70T 8074 8000 8074 0.00 0.00% 2022/02/25 Timp 14:15
Anthem 34994 7.57T 34994 34994 34994 0.00 0.00% 2022/02/23 Timp 2:28
Lockheed Martin 30100 7.49T 30100 30100 30100 0.00 0.00% 2022/02/25 Timp 14:15
S&P Global 30350 7.39T 30350 29500 30350 0.00 0.00% 2022/02/22 Timp 23:17
Deere&Company 28000 7.26T 28000 28000 28000 0.00 0.00% 2022/02/23 Timp 2:28
Caterpillar 13130 7.03T 13130 13130 14060 0.00 0.00% 2022/02/25 Timp 17:18
Sberbank Rossii 308.27 6.92T 308.27 307.39 309.36 0.00 0.00% 2024/04/24 Timp 22:58
Sberbank Rossii Pref 308.39 6.92T 308.39 308.21 309.45 0.00 0.00% 2024/04/24 Timp 22:58
Sony ADR 6657 6.85T 6657 6657 6657 0.00 0.00% 2022/04/05 Timp 1:57
Intuit 38251 6.79T 38251 35529 39000 0.00 0.00% 2022/02/22 Timp 23:17
    • -->
    101