Saudi Arabia
Saudi Arabia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Saudi Aramco
|
31.1 |
7.52T |
31.1 |
31.1 |
31.15 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Al Rajhi
|
85.1 |
340.40B |
85.1 |
85.1 |
85.1 |
0.00
|
0.00%
|
2024/03/18
Timp 1:22
|
|
International
|
348 |
254.42B |
348 |
348 |
353 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
National Com Bnk
|
39.4 |
234.10B |
39.4 |
38.65 |
39.4 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
SABIC
|
76.9 |
230.70B |
76.9 |
76.9 |
76.9 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
STC
|
39.65 |
197.64B |
39.65 |
39.65 |
39.9 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
MAADEN
|
53.1 |
195.93B |
53.1 |
53.1 |
53.8 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Dr Sulaiman
|
317.2 |
111.02B |
317.2 |
308.8 |
317.2 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
RIBL
|
30.1 |
90.15B |
30.1 |
30.1 |
30.65 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
SABB
|
42.45 |
87.23B |
42.45 |
41.4 |
42.45 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Alinma
|
42.8 |
85.60B |
42.8 |
42.5 |
42.8 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Saudi Electric.
|
19.58 |
81.58B |
19.58 |
19.58 |
19.66 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Al ELM Information Security
|
990 |
76.92B |
990 |
990 |
994.8 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
samba
|
38.5 |
76.88B |
38.5 |
34.8 |
38.5 |
0.00
|
0.00%
|
2021/05/05
Timp 10:43
|
|
SAFCO
|
124.8 |
59.41B |
124.8 |
122.8 |
124.8 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Almarai
|
58.1 |
58.10B |
58.1 |
58.1 |
58.1 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
ALBILAD
|
49.8 |
49.80B |
49.8 |
49.8 |
50.3 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
BSFR
|
38.85 |
46.52B |
38.85 |
38.85 |
38.95 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Arabian Internet and Communications
|
384.4 |
45.73B |
384.4 |
384.4 |
387.6 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
ARNB
|
28.85 |
43.28B |
28.85 |
28.85 |
28.85 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Etihad Etisalat
|
55 |
42.35B |
55 |
55 |
55.5 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Bupa Arabia
|
248.4 |
37.14B |
248.4 |
246 |
248.4 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Jabal Omar
|
29.7 |
34.29B |
29.7 |
29.5 |
29.7 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Saudi Tadawul Holding
|
265 |
31.80B |
265 |
265 |
272 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Savola Group
|
57.7 |
30.68B |
57.7 |
55.1 |
57.7 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Americana Restaurants
|
3.52 |
29.93B |
3.52 |
3.5 |
3.52 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Saudi Aramco Base Oil
|
170.4 |
28.76B |
170.4 |
170.4 |
171.6 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Kingdom
|
7.44 |
27.57B |
7.44 |
7.25 |
7.44 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Tawuniya
|
163.2 |
24.48B |
163.2 |
163.2 |
167 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
ADES Holding Company SJSC
|
22.08 |
24.18B |
22.08 |
22.08 |
22.66 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Mouwasat
|
119.6 |
23.92B |
119.6 |
119.6 |
121 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
SRMG
|
287.6 |
23.01B |
287.6 |
274 |
287.6 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Sipchem
|
31.3 |
22.70B |
31.3 |
31.3 |
31.4 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
SAL Saudi Logistics
|
275.6 |
22.05B |
275.6 |
275.6 |
282 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Petrochem
|
42.85 |
21.82B |
42.85 |
42.85 |
42.85 |
0.00
|
0.00%
|
2023/09/27
Timp 21:59
|
|
YANSAB
|
38.25 |
21.52B |
38.25 |
38.1 |
38.25 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
MBC CJSC
|
61.7 |
20.52B |
61.7 |
61 |
61.7 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Bahri
|
27.15 |
20.04B |
27.15 |
27.15 |
27.3 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Nahdi Medical
|
147.8 |
19.21B |
147.8 |
144.2 |
147.8 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|
Power and Water Utility
|
74.2 |
18.55B |
74.2 |
74.2 |
75.1 |
0.00
|
0.00%
|
2024/03/18
Timp 23:14
|
|