Saudi Arabia
Saudi Arabia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Al Rajhi REIT
|
8.79 |
1.42B |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2024/03/27
Timp 8:15
|
|
Zoujaj
|
42.35 |
1.39B |
42.35 |
42.35 |
42.35 |
0.15
|
0.36%
|
2024/03/28
Timp 1:49
|
|
Saudi Company Hardware
|
38.6 |
1.37B |
38.6 |
38.6 |
38.6 |
0.20
|
0.52%
|
2024/03/28
Timp 1:49
|
|
Riyad REIT
|
7.99 |
1.37B |
7.99 |
7.99 |
7.99 |
0.02
|
0.25%
|
2024/03/28
Timp 1:49
|
|
SARCO
|
90 |
1.35B |
90 |
90 |
90 |
0.50
|
0.56%
|
2024/03/28
Timp 1:49
|
|
Amlak Intl
|
14.24 |
1.29B |
14.24 |
14.24 |
14.24 |
0.02
|
0.14%
|
2024/03/28
Timp 1:49
|
|
Saudi Marke
|
28.6 |
1.29B |
28.6 |
28.6 |
28.6 |
0.05
|
0.17%
|
2024/03/28
Timp 1:49
|
|
ACE
|
42.35 |
1.27B |
42.35 |
42.35 |
42.35 |
0.45
|
1.07%
|
2024/03/28
Timp 1:49
|
|
Aljazira Takaful Taawuni Company
|
19.08 |
1.26B |
19.08 |
18.48 |
19.08 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
Jouf Cement
|
11.4 |
1.24B |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2024/03/27
Timp 8:15
|
|
githaiah
|
53 |
1.23B |
53 |
53 |
53 |
0.10
|
0.19%
|
2024/03/28
Timp 1:49
|
|
Banan Real Estate
|
6.04 |
1.21B |
6.04 |
6.04 |
6.04 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
Group Five Pipe Saudi
|
48 |
1.20B |
48 |
48 |
48 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
AlAhli REITs
|
8.58 |
1.18B |
8.58 |
8.5 |
8.58 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
TCC
|
13.18 |
1.18B |
13.18 |
13.18 |
13.18 |
0.04
|
0.30%
|
2024/03/28
Timp 1:49
|
|
Allianz SF
|
19.54 |
1.18B |
19.54 |
19.54 |
19.54 |
0.02
|
0.10%
|
2024/03/28
Timp 1:49
|
|
MESC
|
28.8 |
1.16B |
28.8 |
28.8 |
28.8 |
0.20
|
0.70%
|
2024/03/28
Timp 1:49
|
|
CHEMANOL
|
16.98 |
1.14B |
16.98 |
16.94 |
16.98 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
Wataniya
|
28.5 |
1.14B |
28.5 |
28.5 |
28.5 |
0.05
|
0.18%
|
2024/03/28
Timp 1:49
|
|
Fitaihi Group
|
4.09 |
1.12B |
4.09 |
4.09 |
4.09 |
0.02
|
0.49%
|
2024/03/28
Timp 1:49
|
|
Trade Union
|
24.5 |
1.10B |
24.5 |
24.5 |
24.5 |
0.16
|
0.66%
|
2024/03/28
Timp 1:49
|
|
HCC
|
11.32 |
1.09B |
11.32 |
11.32 |
11.32 |
0.04
|
0.35%
|
2024/03/28
Timp 1:49
|
|
Gulf Union
|
23.32 |
1.07B |
23.32 |
23.32 |
23.32 |
0.02
|
0.09%
|
2024/03/28
Timp 1:49
|
|
SFICO
|
26.05 |
1.04B |
26.05 |
26.05 |
26.05 |
0.25
|
0.97%
|
2024/03/28
Timp 1:49
|
|
TECO
|
0.89 |
1.03B |
0.89 |
0.85 |
0.89 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
Takween
|
13.16 |
1.01B |
13.16 |
13.16 |
13.16 |
0.04
|
0.30%
|
2024/03/28
Timp 1:49
|
|
Lazurde for Jewelry
|
17.48 |
1.00B |
17.48 |
17.48 |
17.48 |
0.04
|
0.23%
|
2024/03/28
Timp 1:49
|
|
Zahrat Al Waha
|
44.25 |
995.63M |
44.25 |
44.25 |
44.25 |
0.10
|
0.23%
|
2024/03/28
Timp 1:49
|
|
Al Hokair Group
|
3.1 |
976.50M |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2024/03/27
Timp 8:15
|
|
Enma Al Rawabi
|
22 |
960.00M |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
ASLAK
|
34.1 |
957.53M |
34.1 |
34.1 |
34.1 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
Saudi Azm for Communication and
|
15.9 |
954.00M |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
SPPC
|
15.84 |
950.40M |
15.84 |
15.66 |
15.84 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
BCI
|
34.05 |
936.38M |
34.05 |
34.05 |
34.05 |
0.20
|
0.59%
|
2024/03/28
Timp 1:49
|
|
Malath Insurance
|
18.72 |
936.00M |
18.72 |
18.72 |
18.72 |
0.14
|
0.75%
|
2024/03/28
Timp 1:49
|
|
Alkhabeer REIT
|
6.45 |
909.51M |
6.45 |
6.41 |
6.45 |
0.00
|
0.00%
|
2024/03/26
Timp 20:54
|
|
AlSorayai Group
|
82.7 |
906.66M |
82.7 |
82.7 |
82.7 |
0.60
|
0.73%
|
2024/03/28
Timp 1:49
|
|
SABB Takaful
|
26.55 |
902.70M |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2023/09/27
Timp 21:59
|
|
AICC
|
16.8 |
890.40M |
16.8 |
16.16 |
16.8 |
0.00
|
0.00%
|
2024/03/27
Timp 20:30
|
|
JAZADCO
|
17.48 |
876.00M |
17.48 |
17.48 |
17.48 |
0.02
|
0.11%
|
2024/03/28
Timp 1:49
|
|