Singapore
Singapore
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
PetroChina ADR
|
50.85 |
144.05B |
50.85 |
50.85 |
50.85 |
0.00
|
0.00%
|
2022/05/06
Timp 12:58
|
|
China Mobile ADR
|
28.89 |
128.50B |
28.89 |
28.89 |
28.89 |
0.00
|
0.00%
|
2020/12/29
Timp 13:44
|
|
DBS
|
30.7 |
79.01B |
30.7 |
30.7 |
30.96 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
DBS
|
25.63 |
65.33B |
25.63 |
25.6 |
25.63 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
OCBC Bank
|
11.72 |
52.71B |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
UOB
|
29.22 |
48.93B |
29.22 |
29.22 |
29.36 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
OCBC Bank
|
10.54 |
47.10B |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2021/02/19
Timp 10:35
|
|
SingTel
|
2.68 |
44.08B |
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
SingTel
|
2.67 |
44.08B |
2.67 |
2.66 |
2.67 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
UOB
|
23.6 |
39.53B |
23.6 |
23.6 |
23.62 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
SingTel
|
2.35 |
38.35B |
2.35 |
2.35 |
2.35 |
0.00
|
0.00%
|
2021/02/19
Timp 10:35
|
|
JSH
|
32.9 |
36.47B |
32.9 |
32.9 |
32.94 |
0.00
|
0.00%
|
2021/04/12
Timp 14:36
|
|
JSH
|
24.6 |
36.02B |
24.6 |
24.38 |
24.6 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
Wilmar
|
5.57 |
35.26B |
5.57 |
5.57 |
5.58 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
Prudential
|
13.7 |
35.01B |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/05/06
Timp 14:01
|
|
Wilmar
|
4.19 |
26.35B |
4.19 |
4.19 |
4.24 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
Alibaba Pictures
|
0.88 |
25.49B |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2020/10/29
Timp 13:34
|
|
Jardine Matheson
|
49.6 |
24.56B |
49.6 |
49.6 |
49.81 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
China Unicom Hong Kong ADR
|
5.92 |
20.27B |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2020/12/29
Timp 10:38
|
|
Shangri-La Asia
|
5.52 |
20.01B |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2022/05/23
Timp 12:32
|
|
Capitaland Investment
|
3.87 |
19.86B |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2022/05/23
Timp 13:58
|
|
Thai Beverage
|
0.74 |
18.59B |
0.74 |
0.74 |
0.745 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
IHH Healthcare
|
2.06 |
18.03B |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2022/05/23
Timp 12:32
|
|
Thai Beverage
|
0.7 |
17.58B |
0.7 |
0.7 |
0.715 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Fortune REIT
|
8.6 |
16.63B |
8.6 |
8.6 |
8.61 |
0.00
|
0.00%
|
2019/10/10
Timp 0:00
|
|
Capitaland
|
3.11 |
16.41B |
3.11 |
3.1 |
3.11 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
Singapore Airlines
|
5.48 |
16.26B |
5.48 |
5.48 |
5.5 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
JMH
|
54.97 |
15.91B |
54.97 |
54.82 |
55.06 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
CapitaMall Trust
|
2.24 |
14.86B |
2.24 |
2.24 |
2.26 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
HK Land Holdings
|
4.57 |
14.13B |
4.57 |
4.55 |
4.57 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
Capitaland Mall
|
2.06 |
13.33B |
2.06 |
2.06 |
2.09 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
Singapore Airlines
|
4.35 |
12.90B |
4.35 |
4.34 |
4.35 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
ST Engineering
|
4.05 |
12.62B |
4.05 |
4.05 |
4.07 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
Ascendas Real Estate Inv
|
3.05 |
12.26B |
3.05 |
3.05 |
3.07 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
Keppel Corp
|
6.77 |
12.10B |
6.77 |
6.77 |
6.79 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
ST Engineering
|
3.75 |
11.70B |
3.75 |
3.73 |
3.75 |
0.00
|
0.00%
|
2021/02/19
Timp 13:36
|
|
Ascendas Real Estate Inv
|
2.73 |
11.46B |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/05/20
Timp 13:48
|
|
Jardine C&C
|
28.84 |
11.40B |
28.84 |
28.84 |
28.98 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|
HK Land Holdings
|
4.73 |
10.69B |
4.73 |
4.73 |
4.74 |
0.00
|
0.00%
|
2022/05/23
Timp 16:40
|
|
Singapore Exchange
|
9.92 |
10.60B |
9.92 |
9.91 |
9.92 |
0.00
|
0.00%
|
2022/05/23
Timp 18:59
|
|