Singapore
Singapore
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Asian Pay Television Trust
|
0.082 |
148.12M |
0.082 |
0.082 |
0.082 |
0.00
|
0.00%
|
2024/03/28
Timp 13:51
|
|
RH Petrogas Ltd
|
0.177 |
147.83M |
0.177 |
0.175 |
0.177 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
KSH Holdings Ltd
|
0.265 |
147.79M |
0.265 |
0.265 |
0.265 |
0.00
|
0.00%
|
2024/03/27
Timp 20:32
|
|
Atlantic Navigation Singapore
|
0.28 |
146.58M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2024/03/28
Timp 13:51
|
|
Hotung Investment Holdings Ltd
|
1.53 |
145.10M |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
PEC Ltd
|
0.57 |
144.03M |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2024/03/26
Timp 13:19
|
|
ISDN Holdings Ltd
|
0.305 |
143.27M |
0.305 |
0.3 |
0.305 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Amtd International
|
10 |
143.19M |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/01/11
Timp 16:10
|
|
United Global
|
0.45 |
142.30M |
0.45 |
0.445 |
0.45 |
0.00
|
0.00%
|
2022/01/18
Timp 20:25
|
|
Hafary Holdings Ltd
|
0.33 |
142.08M |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2024/03/26
Timp 13:19
|
|
Elite Comm
|
0.24 |
140.72M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2024/03/28
Timp 13:51
|
|
JEP Holdings Ltd
|
0.34 |
140.43M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/03/22
Timp 9:10
|
|
YHI International Ltd
|
0.48 |
140.02M |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
LHN
|
0.335 |
137.00M |
0.335 |
0.335 |
0.34 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Manulife US RE
|
0.077 |
136.80M |
0.077 |
0.077 |
0.077 |
0.00
|
0.00%
|
2024/03/28
Timp 13:51
|
|
Singapore O&G
|
0.28 |
133.66M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/10/05
Timp 13:22
|
|
Lung Kee Bermuda
|
0.21 |
133.46M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2024/01/18
Timp 15:11
|
|
Sing Holdings Ltd
|
0.325 |
132.33M |
0.325 |
0.325 |
0.335 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Nordic Group Ltd
|
0.32 |
127.91M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Union Gas
|
0.38 |
120.75M |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2024/03/28
Timp 13:51
|
|
Oue Lippo Healthcare
|
0.027 |
119.96M |
0.027 |
0.027 |
0.027 |
0.00
|
0.00%
|
2024/03/27
Timp 20:32
|
|
Heeton
|
0.265 |
119.81M |
0.265 |
0.26 |
0.265 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Eagle Hospitality Trust
|
0.137 |
119.57M |
0.137 |
0.137 |
0.137 |
0.00
|
0.00%
|
2020/03/19
Timp 11:09
|
|
Isetan Singapore Ltd
|
2.84 |
117.15M |
2.84 |
2.84 |
2.9 |
0.00
|
0.00%
|
2024/03/26
Timp 13:19
|
|
Singapore Institute of Advanced
|
0.12 |
115.90M |
0.12 |
0.11 |
0.12 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Tiong Woon Corporation Holding Ltd
|
0.495 |
114.76M |
0.495 |
0.495 |
0.495 |
0.00
|
0.00%
|
2024/03/27
Timp 20:32
|
|
Zhongmin Baihui Retail Group Ltd
|
0.595 |
114.04M |
0.595 |
0.595 |
0.595 |
0.00
|
0.00%
|
2024/03/27
Timp 20:32
|
|
Singapura Finance Ltd
|
0.7 |
111.08M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Tat Seng Packaging Group Ltd
|
0.7 |
110.04M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/03/22
Timp 14:14
|
|
Noble
|
0.081 |
107.53M |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2018/11/17
Timp 0:00
|
|
Baker Technology Ltd
|
0.525 |
106.51M |
0.525 |
0.525 |
0.525 |
0.00
|
0.00%
|
2024/03/28
Timp 13:51
|
|
Lum Chang Holdings Ltd
|
0.28 |
105.47M |
0.28 |
0.275 |
0.28 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Powermatic Data Systems Ltd
|
2.99 |
104.86M |
2.99 |
2.85 |
2.99 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Shinvest Holding
|
3.42 |
104.37M |
3.42 |
3.42 |
3.42 |
0.00
|
0.00%
|
2023/09/27
Timp 21:59
|
|
World Precision Machinery Ltd
|
0.26 |
104.00M |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2024/02/23
Timp 16:26
|
|
InnoTek Ltd
|
0.445 |
102.93M |
0.445 |
0.445 |
0.445 |
0.00
|
0.00%
|
2024/03/27
Timp 20:32
|
|
SLB Develop
|
0.112 |
102.26M |
0.112 |
0.112 |
0.112 |
0.00
|
0.00%
|
2024/02/29
Timp 1:40
|
|
China Bearing Singapore Ltd
|
0.39 |
101.87M |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2023/09/27
Timp 21:59
|
|
Moneymax Financial Services Ltd
|
0.23 |
101.72M |
0.23 |
0.23 |
0.235 |
0.00
|
0.00%
|
2024/03/28
Timp 19:50
|
|
Lippo Malls Indonesia
|
0.013 |
100.06M |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2024/03/27
Timp 20:32
|
|