Forum online
South Korea
South Korea

krw/usd

0.0007
Rata live
0 (0%)
Schimbare
24 March 2024
Timp 12:14:42
0 (12.50%)
Schimbare / 3 luni
0 (12.50%)
Schimbare / 6 luni
0 (12.50%)
Fluctuație anuală

18 Karat Gold

70,138
Rata live
747 (1.08%)
Schimbare
28 March 2024
Timp 07:03:02
6,405 (10.05%)
Schimbare / 3 luni
9,830 (16.30%)
Schimbare / 6 luni
13,294 (23.39%)
Fluctuație anuală

FTSE Korea

2,694
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:27
202 (8.09%)
Schimbare / 3 luni
17 (0.63%)
Schimbare / 6 luni
259 (10.62%)
Fluctuație anuală

South Korea

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Samsung Electronics Co Pref 67200 531.36T 67200 67200 67200 400.00 0.60% 2024/03/28 Timp 13:45
Samsung Electronics Co 80900 531.36T 80900 80900 80900 1100.00 1.38% 2024/03/28 Timp 13:45
SK Hynix Inc 178300 124.69T 178300 178300 178300 2900.00 1.63% 2024/03/28 Timp 13:45
LG Energy Solution 402000 95.71T 402000 402000 402000 7000.00 1.74% 2024/03/28 Timp 13:45
Samsung Biologics 829000 58.93T 829000 829000 829000 7000.00 0.84% 2024/03/28 Timp 13:45
Hyundai Motor Co 158500 53.25T 158500 158500 158500 1900.00 1.20% 2024/03/28 Timp 13:45
Hyundai 152400 53.25T 152400 152400 152400 2600.00 1.71% 2024/03/28 Timp 13:45
Hyundai Motor Co Pref 156600 53.25T 156600 156600 156600 3000.00 1.92% 2024/03/28 Timp 13:45
Hyundai Motor 236500 53.25T 236500 236500 236500 7500.00 3.17% 2024/03/28 Timp 13:45
KIA Motors 112000 45.33T 112000 112000 112000 1600.00 1.43% 2024/03/28 Timp 13:45
Celltrion 184200 38.64T 184200 184200 184200 0.00 0.00% 2024/03/27 Timp 20:19
LG Chemicals 439500 34.07T 439500 439500 439500 4500.00 1.02% 2024/03/28 Timp 13:45
LG Chem 300000 34.07T 300000 300000 300000 4500.00 1.50% 2024/03/28 Timp 13:45
Posco Inc 421500 32.48T 421500 421500 421500 6500.00 1.54% 2024/03/28 Timp 13:45
Samsung SDI 478500 31.84T 478500 478500 478500 2000.00 0.42% 2024/03/28 Timp 13:45
Samsung Sdi 270500 31.84T 270500 270500 270500 5500.00 2.03% 2024/03/28 Timp 13:45
NHN Corp 187500 28.82T 187500 187500 187500 1800.00 0.96% 2024/03/28 Timp 13:45
EcoPro BM 279500 28.57T 279500 279500 279500 8000.00 2.86% 2024/03/28 Timp 13:45
KB Financial Group 70400 26.13T 70400 70400 70400 1400.00 2.03% 2024/03/28 Timp 13:45
Samsung C&T 159400 25.74T 159400 159400 159400 1700.00 1.08% 2024/03/28 Timp 13:45
Samsung C and T 116500 25.74T 116500 116500 116500 1800.00 1.57% 2024/03/28 Timp 13:45
Posco Chemtech 303500 24.35T 303500 303500 303500 8500.00 2.80% 2024/03/28 Timp 13:45
Shinhan Financial Group 47300 24.10T 47300 47300 47300 300.00 0.64% 2024/03/28 Timp 13:45
Kakao 54700 24.07T 54700 54700 54700 100.00 0.18% 2024/03/28 Timp 13:45
Hyundai Mobis 260000 23.98T 260000 260000 260000 4500.00 1.73% 2024/03/28 Timp 13:45
Samsung Life 95600 17.56T 95600 95600 95600 1500.00 1.59% 2024/03/28 Timp 13:45
Ecopro 663000 16.99T 663000 663000 663000 11000.00 1.66% 2024/03/28 Timp 13:45
Hana Financial 58900 16.96T 58900 58900 58900 0.00 0.00% 2024/03/27 Timp 20:19
LG Electronics 96900 16.60T 96900 96900 96900 100.00 0.10% 2024/03/28 Timp 13:45
Lg Elect 46350 16.60T 46350 46350 46350 0.00 0.00% 2024/03/27 Timp 20:19
Meritz Financi 82000 16.13T 82000 82000 82000 1800.00 2.24% 2024/03/28 Timp 13:45
HLB 110400 14.31T 110400 110400 110400 800.00 0.73% 2024/03/28 Timp 13:45
Kepco 22050 14.22T 22050 22050 22050 100.00 0.45% 2024/03/28 Timp 13:45
LG Corp 87800 13.84T 87800 87800 87800 1400.00 1.59% 2024/03/28 Timp 13:45
LG 64900 13.84T 64900 64900 64900 700.00 1.08% 2024/03/28 Timp 13:45
KakaoBank 28050 13.76T 28050 28050 28050 150.00 0.53% 2024/03/28 Timp 13:45
Samsung Fire 232500 12.85T 232500 232500 232500 0.00 0.00% 2024/03/27 Timp 20:19
Samsung Fire Marine Insur 308500 12.85T 308500 308500 308500 1500.00 0.49% 2024/03/28 Timp 13:45
Samsung SDS Co Ltd 163200 12.37T 163200 163200 163200 3300.00 2.06% 2024/03/28 Timp 13:45
Celltrion HealthCare 75900 11.91T 75900 75500 75900 0.00 0.00% 2023/12/15 Timp 19:43
  • -->
    101