South Korea
South Korea
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Samsung Electronics Co Pref
|
67200 |
531.36T |
67200 |
67200 |
67200 |
400.00
|
0.60%
|
2024/03/28
Timp 13:45
|
|
Samsung Electronics Co
|
80900 |
531.36T |
80900 |
80900 |
80900 |
1100.00
|
1.38%
|
2024/03/28
Timp 13:45
|
|
SK Hynix Inc
|
178300 |
124.69T |
178300 |
178300 |
178300 |
2900.00
|
1.63%
|
2024/03/28
Timp 13:45
|
|
LG Energy Solution
|
402000 |
95.71T |
402000 |
402000 |
402000 |
7000.00
|
1.74%
|
2024/03/28
Timp 13:45
|
|
Samsung Biologics
|
829000 |
58.93T |
829000 |
829000 |
829000 |
7000.00
|
0.84%
|
2024/03/28
Timp 13:45
|
|
Hyundai Motor Co
|
158500 |
53.25T |
158500 |
158500 |
158500 |
1900.00
|
1.20%
|
2024/03/28
Timp 13:45
|
|
Hyundai
|
152400 |
53.25T |
152400 |
152400 |
152400 |
2600.00
|
1.71%
|
2024/03/28
Timp 13:45
|
|
Hyundai Motor Co Pref
|
156600 |
53.25T |
156600 |
156600 |
156600 |
3000.00
|
1.92%
|
2024/03/28
Timp 13:45
|
|
Hyundai Motor
|
236500 |
53.25T |
236500 |
236500 |
236500 |
7500.00
|
3.17%
|
2024/03/28
Timp 13:45
|
|
KIA Motors
|
112000 |
45.33T |
112000 |
112000 |
112000 |
1600.00
|
1.43%
|
2024/03/28
Timp 13:45
|
|
Celltrion
|
184200 |
38.64T |
184200 |
184200 |
184200 |
0.00
|
0.00%
|
2024/03/27
Timp 20:19
|
|
LG Chemicals
|
439500 |
34.07T |
439500 |
439500 |
439500 |
4500.00
|
1.02%
|
2024/03/28
Timp 13:45
|
|
LG Chem
|
300000 |
34.07T |
300000 |
300000 |
300000 |
4500.00
|
1.50%
|
2024/03/28
Timp 13:45
|
|
Posco Inc
|
421500 |
32.48T |
421500 |
421500 |
421500 |
6500.00
|
1.54%
|
2024/03/28
Timp 13:45
|
|
Samsung SDI
|
478500 |
31.84T |
478500 |
478500 |
478500 |
2000.00
|
0.42%
|
2024/03/28
Timp 13:45
|
|
Samsung Sdi
|
270500 |
31.84T |
270500 |
270500 |
270500 |
5500.00
|
2.03%
|
2024/03/28
Timp 13:45
|
|
NHN Corp
|
187500 |
28.82T |
187500 |
187500 |
187500 |
1800.00
|
0.96%
|
2024/03/28
Timp 13:45
|
|
EcoPro BM
|
279500 |
28.57T |
279500 |
279500 |
279500 |
8000.00
|
2.86%
|
2024/03/28
Timp 13:45
|
|
KB Financial Group
|
70400 |
26.13T |
70400 |
70400 |
70400 |
1400.00
|
2.03%
|
2024/03/28
Timp 13:45
|
|
Samsung C&T
|
159400 |
25.74T |
159400 |
159400 |
159400 |
1700.00
|
1.08%
|
2024/03/28
Timp 13:45
|
|
Samsung C and T
|
116500 |
25.74T |
116500 |
116500 |
116500 |
1800.00
|
1.57%
|
2024/03/28
Timp 13:45
|
|
Posco Chemtech
|
303500 |
24.35T |
303500 |
303500 |
303500 |
8500.00
|
2.80%
|
2024/03/28
Timp 13:45
|
|
Shinhan Financial Group
|
47300 |
24.10T |
47300 |
47300 |
47300 |
300.00
|
0.64%
|
2024/03/28
Timp 13:45
|
|
Kakao
|
54700 |
24.07T |
54700 |
54700 |
54700 |
100.00
|
0.18%
|
2024/03/28
Timp 13:45
|
|
Hyundai Mobis
|
260000 |
23.98T |
260000 |
260000 |
260000 |
4500.00
|
1.73%
|
2024/03/28
Timp 13:45
|
|
Samsung Life
|
95600 |
17.56T |
95600 |
95600 |
95600 |
1500.00
|
1.59%
|
2024/03/28
Timp 13:45
|
|
Ecopro
|
663000 |
16.99T |
663000 |
663000 |
663000 |
11000.00
|
1.66%
|
2024/03/28
Timp 13:45
|
|
Hana Financial
|
58900 |
16.96T |
58900 |
58900 |
58900 |
0.00
|
0.00%
|
2024/03/27
Timp 20:19
|
|
LG Electronics
|
96900 |
16.60T |
96900 |
96900 |
96900 |
100.00
|
0.10%
|
2024/03/28
Timp 13:45
|
|
Lg Elect
|
46350 |
16.60T |
46350 |
46350 |
46350 |
0.00
|
0.00%
|
2024/03/27
Timp 20:19
|
|
Meritz Financi
|
82000 |
16.13T |
82000 |
82000 |
82000 |
1800.00
|
2.24%
|
2024/03/28
Timp 13:45
|
|
HLB
|
110400 |
14.31T |
110400 |
110400 |
110400 |
800.00
|
0.73%
|
2024/03/28
Timp 13:45
|
|
Kepco
|
22050 |
14.22T |
22050 |
22050 |
22050 |
100.00
|
0.45%
|
2024/03/28
Timp 13:45
|
|
LG Corp
|
87800 |
13.84T |
87800 |
87800 |
87800 |
1400.00
|
1.59%
|
2024/03/28
Timp 13:45
|
|
LG
|
64900 |
13.84T |
64900 |
64900 |
64900 |
700.00
|
1.08%
|
2024/03/28
Timp 13:45
|
|
KakaoBank
|
28050 |
13.76T |
28050 |
28050 |
28050 |
150.00
|
0.53%
|
2024/03/28
Timp 13:45
|
|
Samsung Fire
|
232500 |
12.85T |
232500 |
232500 |
232500 |
0.00
|
0.00%
|
2024/03/27
Timp 20:19
|
|
Samsung Fire Marine Insur
|
308500 |
12.85T |
308500 |
308500 |
308500 |
1500.00
|
0.49%
|
2024/03/28
Timp 13:45
|
|
Samsung SDS Co Ltd
|
163200 |
12.37T |
163200 |
163200 |
163200 |
3300.00
|
2.06%
|
2024/03/28
Timp 13:45
|
|
Celltrion HealthCare
|
75900 |
11.91T |
75900 |
75500 |
75900 |
0.00
|
0.00%
|
2023/12/15
Timp 19:43
|
|