Spain
Spain
| Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
Airbus Group
|
111.92 |
86.44B |
111.92 |
111.92 |
111.92 |
1.88
|
1.71%
|
2021/10/28
Timp 14:31
|
|
|
PETROBRAS ON
|
4.653 |
58.97B |
4.653 |
4.653 |
4.653 |
0.00
|
0.00%
|
2021/10/27
Timp 23:29
|
|
|
PETROBRAS PN
|
4.536 |
58.97B |
4.536 |
4.536 |
4.536 |
0.00
|
0.00%
|
2021/10/27
Timp 23:29
|
|
|
VALE ON
|
12.07 |
58.40B |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2021/10/25
Timp 23:32
|
|
|
America Movil
|
0.765 |
50.65B |
0.765 |
0.765 |
0.765 |
0.00
|
0.00%
|
2021/10/27
Timp 23:29
|
|
|
BRADESCO PN EJ N1
|
3.18 |
28.83B |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2021/10/26
Timp 23:33
|
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
Timp 0:59
|
|
|
Coca-Cola EU Partners
|
45.98 |
20.79B |
45.98 |
45.52 |
45.98 |
0.00
|
0.00%
|
2021/10/27
Timp 20:39
|
|
|
Grupo Financiero Banorte
|
6 |
17.15B |
6 |
6 |
6 |
0.00
|
0.00%
|
2021/10/20
Timp 23:32
|
|
|
Grupo Elektra
|
64.5 |
14.51B |
64.5 |
64.5 |
64.5 |
0.00
|
0.00%
|
2021/10/27
Timp 23:29
|
|
|
Grifols Pref
|
11.5 |
11.42B |
11.5 |
11.5 |
11.5 |
0.07
|
0.61%
|
2021/10/28
Timp 14:31
|
|
|
Corporacion Acciona Energias Renovables
|
30.99 |
10.02B |
30.99 |
30.99 |
30.99 |
0.55
|
1.81%
|
2021/10/28
Timp 14:31
|
|
|
ELETROBRAS PNB
|
5.7 |
8.88B |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2021/10/27
Timp 23:29
|
|
|
ELETROBRAS ON
|
5.15 |
8.88B |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2021/10/22
Timp 23:01
|
|
|
Fluidra
|
35.2 |
6.96B |
35.2 |
35.2 |
35.2 |
1.45
|
4.12%
|
2021/10/28
Timp 14:31
|
|
|
BRASKEM PNA
|
8.5 |
6.85B |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2021/10/25
Timp 23:32
|
|
|
GERDAU PN N1
|
4.38 |
6.81B |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2021/10/27
Timp 23:29
|
|
|
Aperam
|
45.85 |
4.06B |
45.85 |
45.85 |
45.85 |
4.71
|
10.27%
|
2021/10/28
Timp 14:31
|
|
|
CEMIG PN
|
1.97 |
3.93B |
1.97 |
1.97 |
1.97 |
0.00
|
0.00%
|
2021/10/22
Timp 23:01
|
|
|
GGC
|
140 |
3.64B |
140 |
140 |
140 |
0.00
|
0.00%
|
2020/07/25
Timp 0:13
|
|
|
Grupo Catalana Occidente
|
30.1 |
3.56B |
30.1 |
30.1 |
30.1 |
0.05
|
0.17%
|
2021/10/28
Timp 14:31
|
|
|
Laborat.Rovi
|
59.4 |
3.35B |
59.4 |
59.4 |
59.4 |
0.30
|
0.51%
|
2021/10/28
Timp 14:31
|
|
|
Zardoya Otis
|
6.91 |
3.24B |
6.91 |
6.91 |
6.91 |
0.00
|
0.00%
|
2021/10/27
Timp 13:58
|
|
|
Alfa
|
0.655 |
3.18B |
0.655 |
0.655 |
0.655 |
0.00
|
0.00%
|
2021/10/25
Timp 23:32
|
|
|
BRADESPAR ON
|
7.65 |
3.05B |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2021/10/08
Timp 23:14
|
|
|
BRADESPAR PN
|
8.3 |
3.05B |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2021/10/20
Timp 2:05
|
|
|
Solaria
|
24.28 |
3.03B |
24.28 |
24.1 |
24.4 |
0.00
|
0.00%
|
2021/02/05
Timp 22:37
|
|
|
Masmovil Ibercom
|
22.5 |
2.96B |
22.5 |
22.5 |
22.52 |
0.00
|
0.00%
|
2020/11/03
Timp 16:34
|
|
|
Alba SA
|
48.05 |
2.81B |
48.05 |
48.05 |
48.05 |
0.25
|
0.52%
|
2021/10/28
Timp 14:31
|
|
|
USIMINAS PNA
|
2.08 |
2.69B |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2021/10/22
Timp 23:01
|
|
|
USIMINAS ON
|
2.54 |
2.69B |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2021/10/15
Timp 2:03
|
|
|
Vidrala
|
91.9 |
2.60B |
91.9 |
91.9 |
91.9 |
0.20
|
0.22%
|
2021/10/28
Timp 14:31
|
|
|
COPEL PNB
|
0.96 |
2.52B |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2021/10/27
Timp 23:29
|
|
|
Logista
|
18.4 |
2.44B |
18.4 |
18.4 |
18.4 |
0.05
|
0.27%
|
2021/10/28
Timp 14:31
|
|
|
Unicaja Banco
|
0.893 |
2.37B |
0.893 |
0.893 |
0.893 |
0.00
|
0.22%
|
2021/10/28
Timp 14:31
|
|
|
Pharma Mar
|
117.8 |
2.16B |
117.8 |
117.5 |
117.8 |
0.00
|
0.00%
|
2021/02/09
Timp 16:37
|
|
|
Gestamp Automocion
|
3.55 |
2.04B |
3.55 |
3.55 |
3.55 |
0.01
|
0.28%
|
2021/10/28
Timp 14:31
|
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
Timp 17:50
|
|
|
Linea Directa Aseguradora
|
1.76 |
1.90B |
1.764 |
1.76 |
1.764 |
0.01
|
0.80%
|
2021/10/28
Timp 15:31
|
|
|
Amrest
|
7.02 |
1.52B |
7.02 |
6.92 |
7.1 |
0.00
|
0.00%
|
2021/10/27
Timp 23:29
|
|
