Forum online
Spain
Spain

General Madrid

2,527
Rata live
0 (0%)
Schimbare
10 August 2022
Timp 20:45:52
95 (3.92%)
Schimbare / 3 luni
128 (5.32%)
Schimbare / 6 luni
210 (9.04%)
Fluctuație anuală

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PETROBRAS PN 6.99 95.55B 6.99 6.99 6.99 0.00 0.00% 2022/08/09 Timp 16:18
PETROBRAS ON 7.48 95.55B 7.48 7.48 7.48 0.00 0.00% 2022/08/09 Timp 16:18
Airbus Group 107.48 84.67B 107.48 107.48 107.48 0.36 0.34% 2022/08/11 Timp 1:10
VALE ON 13.286 60.42B 13.286 13.286 13.286 0.00 0.00% 2022/08/09 Timp 16:18
America Movil 0.905 57.59B 0.905 0.905 0.905 0.00 0.00% 2022/08/09 Timp 16:18
BRADESCO PN EJ N1 3.5 34.68B 3.5 3.5 3.5 0.00 0.00% 2022/08/09 Timp 16:18
ELETROBRAS PNB 8.1 27.27B 8.1 8.1 8.1 0.00 0.00% 2022/07/20 Timp 15:49
ELETROBRAS ON 9.25 27.27B 9.25 9.25 9.25 0.00 0.00% 2022/08/09 Timp 16:18
Coca-Cola EU Partners 51 23.22B 51 51 51 0.00 0.00% 2022/08/09 Timp 16:18
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Timp 0:59
Grupo Financiero Banorte 5.5 15.95B 5.5 5.5 5.5 0.00 0.00% 2022/07/14 Timp 19:41
Corporacion Acciona Energias Renovables 41.4 13.72B 41.4 41.4 41.4 0.00 0.00% 2022/08/09 Timp 16:18
Grupo Elektra 57 12.82B 57 57 57 0.00 0.00% 2022/07/29 Timp 15:58
Grifols Pref 8.58 8.00B 8.58 8.58 8.58 0.02 0.18% 2022/08/11 Timp 1:10
GERDAU PN N1 4.82 7.67B 4.82 4.82 4.82 0.00 0.00% 2022/08/09 Timp 16:18
CEMIG PN 2.12 5.92B 2.12 2.12 2.12 0.00 0.00% 2022/07/29 Timp 1:26
BRASKEM PNA 6.6 5.62B 6.6 6.6 6.6 0.00 0.00% 2022/07/30 Timp 0:39
Fluidra 26.15 4.98B 26.15 26.15 26.95 0.00 0.00% 2022/02/08 Timp 20:49
GGC 144 3.67B 144 144 144 0.00 0.00% 2022/06/06 Timp 21:57
COPEL PNB 1.4 3.67B 1.4 1.4 1.4 0.00 0.00% 2022/08/09 Timp 16:18
Laborat.Rovi 62.9 3.54B 62.9 62.9 65.2 0.00 0.00% 2022/02/08 Timp 20:49
Grupo Catalana Occidente 29.35 3.46B 29.35 29.3 29.4 0.00 0.00% 2022/08/10 Timp 21:23
Zardoya Otis 7.06 3.32B 7.06 7.06 7.07 0.00 0.00% 2022/04/21 Timp 21:57
Alfa 0.72 3.27B 0.72 0.72 0.72 0.00 0.00% 2022/07/09 Timp 1:32
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Timp 22:37
Alba SA 51.3 2.99B 51.3 51.2 51.8 0.00 0.00% 2022/08/10 Timp 21:23
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Timp 16:34
Logista 20.16 2.66B 20.16 20.16 20.16 0.00 0.00% 2022/08/09 Timp 16:18
Aperam 31.46 2.44B 31.46 31.46 31.46 0.76 2.48% 2022/08/11 Timp 1:10
Unicaja Banco 0.894 2.38B 0.894 0.894 0.894 0.00 0.00% 2022/08/09 Timp 16:18
Gestamp Automocion 3.78 2.17B 3.78 3.78 3.78 0.00 0.00% 2022/08/09 Timp 16:18
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Timp 16:37
USIMINAS ON 1.59 2.03B 1.59 1.59 1.59 0.00 0.00% 2022/07/30 Timp 0:39
USIMINAS PNA 1.65 2.03B 1.65 1.65 1.65 0.00 0.00% 2022/08/09 Timp 16:18
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Timp 17:50
Vidrala 65.9 1.94B 65.9 65.9 65.9 0.10 0.15% 2022/08/11 Timp 1:10
BRADESPAR PN 4.22 1.64B 4.22 4.22 4.22 0.00 0.00% 2022/08/09 Timp 16:18
BRADESPAR ON 3.8 1.64B 3.8 3.8 3.8 0.00 0.00% 2022/08/09 Timp 16:18
Faes Farma 3.965 1.21B 3.965 3.965 3.965 0.01 0.13% 2022/08/11 Timp 1:10
Linea Directa Aseguradora 1.13 1.20B 1.13 1.13 1.13 0.00 0.00% 2022/08/09 Timp 16:18