Spain
Spain
| Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
PETROBRAS PN
|
6.99 |
95.55B |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
PETROBRAS ON
|
7.48 |
95.55B |
7.48 |
7.48 |
7.48 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Airbus Group
|
107.48 |
84.67B |
107.48 |
107.48 |
107.48 |
0.36
|
0.34%
|
2022/08/11
Timp 1:10
|
|
|
VALE ON
|
13.286 |
60.42B |
13.286 |
13.286 |
13.286 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
America Movil
|
0.905 |
57.59B |
0.905 |
0.905 |
0.905 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
BRADESCO PN EJ N1
|
3.5 |
34.68B |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
ELETROBRAS PNB
|
8.1 |
27.27B |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2022/07/20
Timp 15:49
|
|
|
ELETROBRAS ON
|
9.25 |
27.27B |
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Coca-Cola EU Partners
|
51 |
23.22B |
51 |
51 |
51 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
Timp 0:59
|
|
|
Grupo Financiero Banorte
|
5.5 |
15.95B |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2022/07/14
Timp 19:41
|
|
|
Corporacion Acciona Energias Renovables
|
41.4 |
13.72B |
41.4 |
41.4 |
41.4 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Grupo Elektra
|
57 |
12.82B |
57 |
57 |
57 |
0.00
|
0.00%
|
2022/07/29
Timp 15:58
|
|
|
Grifols Pref
|
8.58 |
8.00B |
8.58 |
8.58 |
8.58 |
0.02
|
0.18%
|
2022/08/11
Timp 1:10
|
|
|
GERDAU PN N1
|
4.82 |
7.67B |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
CEMIG PN
|
2.12 |
5.92B |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2022/07/29
Timp 1:26
|
|
|
BRASKEM PNA
|
6.6 |
5.62B |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2022/07/30
Timp 0:39
|
|
|
Fluidra
|
26.15 |
4.98B |
26.15 |
26.15 |
26.95 |
0.00
|
0.00%
|
2022/02/08
Timp 20:49
|
|
|
GGC
|
144 |
3.67B |
144 |
144 |
144 |
0.00
|
0.00%
|
2022/06/06
Timp 21:57
|
|
|
COPEL PNB
|
1.4 |
3.67B |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Laborat.Rovi
|
62.9 |
3.54B |
62.9 |
62.9 |
65.2 |
0.00
|
0.00%
|
2022/02/08
Timp 20:49
|
|
|
Grupo Catalana Occidente
|
29.35 |
3.46B |
29.35 |
29.3 |
29.4 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
|
Zardoya Otis
|
7.06 |
3.32B |
7.06 |
7.06 |
7.07 |
0.00
|
0.00%
|
2022/04/21
Timp 21:57
|
|
|
Alfa
|
0.72 |
3.27B |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2022/07/09
Timp 1:32
|
|
|
Solaria
|
24.28 |
3.03B |
24.28 |
24.1 |
24.4 |
0.00
|
0.00%
|
2021/02/05
Timp 22:37
|
|
|
Alba SA
|
51.3 |
2.99B |
51.3 |
51.2 |
51.8 |
0.00
|
0.00%
|
2022/08/10
Timp 21:23
|
|
|
Masmovil Ibercom
|
22.5 |
2.96B |
22.5 |
22.5 |
22.52 |
0.00
|
0.00%
|
2020/11/03
Timp 16:34
|
|
|
Logista
|
20.16 |
2.66B |
20.16 |
20.16 |
20.16 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Aperam
|
31.46 |
2.44B |
31.46 |
31.46 |
31.46 |
0.76
|
2.48%
|
2022/08/11
Timp 1:10
|
|
|
Unicaja Banco
|
0.894 |
2.38B |
0.894 |
0.894 |
0.894 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Gestamp Automocion
|
3.78 |
2.17B |
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Pharma Mar
|
117.8 |
2.16B |
117.8 |
117.5 |
117.8 |
0.00
|
0.00%
|
2021/02/09
Timp 16:37
|
|
|
USIMINAS ON
|
1.59 |
2.03B |
1.59 |
1.59 |
1.59 |
0.00
|
0.00%
|
2022/07/30
Timp 0:39
|
|
|
USIMINAS PNA
|
1.65 |
2.03B |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
Timp 17:50
|
|
|
Vidrala
|
65.9 |
1.94B |
65.9 |
65.9 |
65.9 |
0.10
|
0.15%
|
2022/08/11
Timp 1:10
|
|
|
BRADESPAR PN
|
4.22 |
1.64B |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
BRADESPAR ON
|
3.8 |
1.64B |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
|
Faes Farma
|
3.965 |
1.21B |
3.965 |
3.965 |
3.965 |
0.01
|
0.13%
|
2022/08/11
Timp 1:10
|
|
|
Linea Directa Aseguradora
|
1.13 |
1.20B |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2022/08/09
Timp 16:18
|
|
