Forum online
Spain
Spain

General Madrid

2,030
Rata live
10 (0.49%)
Schimbare
28 October 2021
Timp 15:36:58
332 (14.07%)
Schimbare / 3 luni
38 (1.84%)
Schimbare / 6 luni
582 (40.19%)
Fluctuație anuală

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Airbus Group 111.92 86.44B 111.92 111.92 111.92 1.88 1.71% 2021/10/28 Timp 14:31
PETROBRAS ON 4.653 58.97B 4.653 4.653 4.653 0.00 0.00% 2021/10/27 Timp 23:29
PETROBRAS PN 4.536 58.97B 4.536 4.536 4.536 0.00 0.00% 2021/10/27 Timp 23:29
VALE ON 12.07 58.40B 12.07 12.07 12.07 0.00 0.00% 2021/10/25 Timp 23:32
America Movil 0.765 50.65B 0.765 0.765 0.765 0.00 0.00% 2021/10/27 Timp 23:29
BRADESCO PN EJ N1 3.18 28.83B 3.18 3.18 3.18 0.00 0.00% 2021/10/26 Timp 23:33
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Timp 0:59
Coca-Cola EU Partners 45.98 20.79B 45.98 45.52 45.98 0.00 0.00% 2021/10/27 Timp 20:39
Grupo Financiero Banorte 6 17.15B 6 6 6 0.00 0.00% 2021/10/20 Timp 23:32
Grupo Elektra 64.5 14.51B 64.5 64.5 64.5 0.00 0.00% 2021/10/27 Timp 23:29
Grifols Pref 11.5 11.42B 11.5 11.5 11.5 0.07 0.61% 2021/10/28 Timp 14:31
Corporacion Acciona Energias Renovables 30.99 10.02B 30.99 30.99 30.99 0.55 1.81% 2021/10/28 Timp 14:31
ELETROBRAS PNB 5.7 8.88B 5.7 5.7 5.7 0.00 0.00% 2021/10/27 Timp 23:29
ELETROBRAS ON 5.15 8.88B 5.15 5.15 5.15 0.00 0.00% 2021/10/22 Timp 23:01
Fluidra 35.2 6.96B 35.2 35.2 35.2 1.45 4.12% 2021/10/28 Timp 14:31
BRASKEM PNA 8.5 6.85B 8.5 8.5 8.5 0.00 0.00% 2021/10/25 Timp 23:32
GERDAU PN N1 4.38 6.81B 4.38 4.38 4.38 0.00 0.00% 2021/10/27 Timp 23:29
Aperam 45.85 4.06B 45.85 45.85 45.85 4.71 10.27% 2021/10/28 Timp 14:31
CEMIG PN 1.97 3.93B 1.97 1.97 1.97 0.00 0.00% 2021/10/22 Timp 23:01
GGC 140 3.64B 140 140 140 0.00 0.00% 2020/07/25 Timp 0:13
Grupo Catalana Occidente 30.1 3.56B 30.1 30.1 30.1 0.05 0.17% 2021/10/28 Timp 14:31
Laborat.Rovi 59.4 3.35B 59.4 59.4 59.4 0.30 0.51% 2021/10/28 Timp 14:31
Zardoya Otis 6.91 3.24B 6.91 6.91 6.91 0.00 0.00% 2021/10/27 Timp 13:58
Alfa 0.655 3.18B 0.655 0.655 0.655 0.00 0.00% 2021/10/25 Timp 23:32
BRADESPAR ON 7.65 3.05B 7.65 7.65 7.65 0.00 0.00% 2021/10/08 Timp 23:14
BRADESPAR PN 8.3 3.05B 8.3 8.3 8.3 0.00 0.00% 2021/10/20 Timp 2:05
Solaria 24.28 3.03B 24.28 24.1 24.4 0.00 0.00% 2021/02/05 Timp 22:37
Masmovil Ibercom 22.5 2.96B 22.5 22.5 22.52 0.00 0.00% 2020/11/03 Timp 16:34
Alba SA 48.05 2.81B 48.05 48.05 48.05 0.25 0.52% 2021/10/28 Timp 14:31
USIMINAS PNA 2.08 2.69B 2.08 2.08 2.08 0.00 0.00% 2021/10/22 Timp 23:01
USIMINAS ON 2.54 2.69B 2.54 2.54 2.54 0.00 0.00% 2021/10/15 Timp 2:03
Vidrala 91.9 2.60B 91.9 91.9 91.9 0.20 0.22% 2021/10/28 Timp 14:31
COPEL PNB 0.96 2.52B 0.96 0.96 0.96 0.00 0.00% 2021/10/27 Timp 23:29
Logista 18.4 2.44B 18.4 18.4 18.4 0.05 0.27% 2021/10/28 Timp 14:31
Unicaja Banco 0.893 2.37B 0.893 0.893 0.893 0.00 0.22% 2021/10/28 Timp 14:31
Pharma Mar 117.8 2.16B 117.8 117.5 117.8 0.00 0.00% 2021/02/09 Timp 16:37
Gestamp Automocion 3.55 2.04B 3.55 3.55 3.55 0.01 0.28% 2021/10/28 Timp 14:31
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Timp 17:50
Linea Directa Aseguradora 1.76 1.90B 1.764 1.76 1.764 0.01 0.80% 2021/10/28 Timp 15:31
Amrest 7.02 1.52B 7.02 6.92 7.1 0.00 0.00% 2021/10/27 Timp 23:29