See full search result :
Piețele
Indicator
ediţii
2024 Apr 24 0:15:18
Forum online
Spain Spain
Spain
Spain

General Madrid

2,377
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:29
88 (3.57%)
Schimbare / 3 luni
80 (3.47%)
Schimbare / 6 luni
151 (6.80%)
Fluctuație anuală

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Aperam 27.22 1.97B 27.16 27.16 27.8 0.22 0.81% 2024/04/23 Timp 23:07
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Timp 0:00
Elecnor 20.4 1.74B 20.5 20.15 20.5 0.35 1.75% 2024/04/23 Timp 23:07
Almirall 9.4 1.71B 9.4 9.4 9.465 0.00 0.00% 2022/12/06 Timp 19:51
BRADESPAR ON 3.74 1.49B 3.74 3.74 3.74 0.06 1.63% 2024/04/23 Timp 16:44
BRADESPAR PN 3.82 1.49B 3.82 3.82 3.82 0.08 2.14% 2024/04/23 Timp 16:44
NH Hoteles 3.175 1.38B 3.175 3.155 3.225 0.00 0.00% 2022/12/06 Timp 22:55
Amrest 6 1.35B 5.96 5.8 6 0.40 7.14% 2024/04/23 Timp 23:07
GMP Property 67 1.28B 67 67 67 0.00 0.00% 2024/02/13 Timp 5:33
Metrovacesa 8.16 1.24B 8.15 8.15 8.16 0.03 0.37% 2024/04/23 Timp 16:44
Faes Farma 3.63 1.12B 3.63 3.63 3.63 0.00 0.00% 2023/10/12 Timp 17:08
Aedas Homes 24.75 1.08B 24.75 24.75 24.75 0.00 0.00% 2023/09/27 Timp 21:54
Linea Directa Aseguradora 0.978 1.02B 0.955 0.955 0.978 0.03 2.73% 2024/04/23 Timp 23:07
Construcciones y Auxiliar 28.25 972.14M 28.25 28.25 28.25 0.00 0.00% 2023/10/12 Timp 17:08
Prosegur 1.786 947.44M 1.786 1.786 1.786 0.00 0.00% 2023/10/12 Timp 17:08
Prosegur Cash 0.606 918.09M 0.606 0.606 0.606 0.00 0.00% 2023/10/12 Timp 17:08
Proeduca Altus 19.5 889.57M 19.5 19.5 19.5 0.20 1.03% 2024/04/23 Timp 16:44
Solarpack Corporacion Tecnologica 26.45 879.54M 26.45 26.45 26.45 0.00 0.00% 2021/12/08 Timp 14:58
Opdenergy Holding 5.82 860.50M 5.82 5.82 5.82 0.00 0.00% 2024/04/04 Timp 9:55
Liberbank 0.2832 843.69M 0.2832 0.2832 0.2832 0.00 0.00% 2021/07/31 Timp 0:00
Applus Services SA 6.11 834.23M 6.11 6.11 6.11 0.00 0.00% 2023/10/12 Timp 17:08
Realia 1.025 831.37M 1.025 1.025 1.025 0.00 0.00% 2024/04/22 Timp 19:11
Audax Renovables 1.76 773.50M 1.762 1.76 1.776 0.00 0.00% 2024/04/23 Timp 23:07
Atresmedia 3.418 769.66M 3.418 3.418 3.418 0.00 0.00% 2023/10/12 Timp 17:08
Grenergy Renovables SA 26.1 767.65M 26.35 25.8 26.35 0.00 0.00% 2024/04/23 Timp 23:07
Zambal Spain Socimi SA 1.13 729.45M 1.13 1.13 1.13 0.00 0.00% 2023/10/23 Timp 19:23
ENCE 2.88 702.24M 2.88 2.878 2.882 0.00 0.00% 2022/12/06 Timp 22:55
Energia Innovacion y Desarrollo Fotovoltaico 10.52 688.28M 10.98 10.52 11.46 1.02 9.70% 2024/04/23 Timp 23:07
Castellana Properties 6.65 672.30M 6.65 6.65 6.65 0.00 0.00% 2023/10/23 Timp 19:23
Neinor Homes 8.5 632.60M 8.5 8.5 8.5 0.00 0.00% 2023/10/12 Timp 17:08
Reno De Medici 1.44 543.72M 1.44 1.426 1.44 0.00 0.00% 2022/01/18 Timp 0:00
Global Dominion 3.38 505.69M 3.34 3.29 3.385 0.11 3.21% 2024/04/23 Timp 23:07
Pharma Mar 27.36 492.78M 26.52 26.52 27.36 0.74 2.78% 2024/04/23 Timp 18:07
eDreams Odigeo SA 3.96 482.36M 3.96 3.96 3.96 0.00 0.00% 2023/10/12 Timp 17:08
Clinica Baviera 28 456.47M 28 28 28.3 0.40 1.43% 2024/04/23 Timp 23:07
Baron De Ley 113 448.50M 113 113 114 0.00 0.00% 2021/09/22 Timp 19:51
Miquel Cost. 11.55 440.99M 11.3 11.3 11.55 0.10 0.87% 2024/04/23 Timp 16:44
Testa Residencial 3.28 431.97M 3.28 3.28 3.28 0.00 0.00% 2024/04/19 Timp 2:05
Atom Hoteles 13.1 422.85M 13.1 13.1 13.1 0.10 0.77% 2024/04/23 Timp 18:07
Elix Vintage Residencial 1.67 421.18M 1.67 1.67 1.67 0.00 0.00% 2023/10/23 Timp 19:23
    • -->
    101