See full search result :
Piețele
Indicator
ediţii
2024 Apr 23 20:04:15
Forum online
Spain Spain
Spain
Spain

General Madrid

2,377
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:29
88 (3.57%)
Schimbare / 3 luni
71 (3.08%)
Schimbare / 6 luni
112 (4.96%)
Fluctuație anuală

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lingotes 6.82 68.20M 6.72 6.72 6.84 0.18 2.71% 2024/04/23 Timp 18:07
Hispanotels Inversiones SOCIMI 5.8 65.79M 5.8 5.8 5.8 0.10 1.72% 2024/04/23 Timp 18:07
Holaluz Clidom 2.95 65.46M 2.95 2.95 2.95 0.00 0.00% 2024/04/22 Timp 19:11
Optimum Re Spain 13.1 64.63M 13.1 13.1 13.1 0.00 0.00% 2023/10/23 Timp 19:23
MilePro Logistica Ultima Milla 26.6 63.82M 26.6 26.6 27 0.00 0.00% 2024/01/17 Timp 8:05
Parlem Telecom Companyia de Telecomunicacions 3.44 61.21M 3.44 3.44 3.44 0.04 1.16% 2024/04/23 Timp 3:07
Borges Agricultural 2.6 60.09M 2.6 2.6 2.6 0.00 0.00% 2024/04/22 Timp 23:21
Arrienda Rental 2.92 60.03M 2.92 2.92 2.92 0.00 0.00% 2024/02/06 Timp 5:10
Trajano Iberia Socimi SA 4.08 57.79M 4.08 4.08 4.08 0.00 0.00% 2024/04/20 Timp 3:41
NBI Bearings Europe 4.66 56.16M 4.66 4.66 4.66 0.04 0.86% 2024/04/23 Timp 3:07
Clerhp Estructuras 3.75 52.55M 3.8 3.75 3.8 0.04 1.07% 2024/04/23 Timp 18:07
Inbest Prime IV Inmuebles SOCIMI 1.05 52.50M 1.05 1.05 1.05 0.00 0.00% 2023/10/23 Timp 19:23
Pangaea Oncology 1.78 52.41M 1.78 1.78 1.78 0.05 2.89% 2024/04/23 Timp 18:07
Inbest Prime I Inmuebles SOCIMI 1.1 50.31M 1.1 1.1 1.1 0.00 0.00% 2023/10/23 Timp 19:23
Alquiber Quality 8.6 45.84M 8.6 8.6 8.7 0.00 0.00% 2024/04/20 Timp 3:41
ADVERO Properties Socimi 10.9 45.75M 10.9 10.9 10.9 0.00 0.00% 2023/12/29 Timp 21:42
Mercal Inmuebles 49.2 45.23M 49.2 49.2 49.2 0.00 0.00% 2024/01/27 Timp 4:24
Seresco 4.6 44.18M 4.6 4.6 4.6 0.00 0.00% 2024/04/17 Timp 8:22
Montebalito 1.38 44.16M 1.39 1.38 1.39 0.00 0.00% 2024/04/23 Timp 18:07
Home Capital Rentals SOCIMI 7.25 43.52M 7.25 7.25 7.25 0.00 0.00% 2024/01/18 Timp 1:53
Optimum III Value Added 8.7 43.30M 8.7 8.7 8.7 0.00 0.00% 2024/03/15 Timp 8:52
Gavari Properties Socimi 34 43.27M 34 34 34 0.20 0.59% 2024/04/23 Timp 18:07
JSS RE 8.6 43.00M 8.6 8.6 8.6 0.00 0.00% 2024/03/06 Timp 1:57
Facephi Biometria SA 1.95 42.39M 1.895 1.895 1.95 0.01 0.52% 2024/04/23 Timp 18:07
Adolfo Dominguez 4.58 42.26M 4.58 4.58 4.58 0.02 0.44% 2024/04/23 Timp 3:07
Grino Ecologic S.A. 1.38 41.94M 1.38 1.38 1.38 0.00 0.00% 2024/04/19 Timp 2:05
Elaia Investment Spain Socimi 3.48 39.30M 3.48 3.48 3.48 0.00 0.00% 2023/12/19 Timp 22:34
Jaba I Inversiones 1.06 37.65M 1.06 1.06 1.06 0.00 0.00% 2023/10/23 Timp 19:23
Quonia SOCIMI 1.3 35.23M 1.3 1.3 1.3 0.00 0.00% 2024/03/28 Timp 1:31
Ap67 Socimi 4.72 33.37M 4.72 4.72 4.72 0.00 0.00% 2023/10/23 Timp 19:23
Service P.S. 0.564 32.54M 0.564 0.564 0.564 0.00 0.00% 2023/10/23 Timp 19:23
Revenga Ingenieros 2.9 32.06M 2.9 2.86 2.9 0.00 0.00% 2024/04/12 Timp 23:36
Prevision Sanitaria 16.1 31.39M 16.1 16.1 16.1 0.00 0.00% 2023/10/23 Timp 19:23
Netex Knowledge 3.56 30.93M 3.56 3.56 3.56 0.20 5.62% 2024/04/23 Timp 3:07
Inmofam 99 13.6 28.73M 13.6 13.6 13.6 0.00 0.00% 2023/11/03 Timp 1:51
Tier 1 Tech 2.9 28.31M 2.78 2.76 2.9 0.10 3.57% 2024/04/23 Timp 18:07
Galil Capital 13 27.92M 13 13 13 0.00 0.00% 2023/10/23 Timp 19:23
Renta Corp 0.85 27.38M 0.818 0.816 0.85 0.03 4.17% 2024/04/23 Timp 18:07
Inmobiliaria Park Rose 1.56 26.52M 1.56 1.56 1.56 0.00 0.00% 2024/03/08 Timp 9:28
Iffe Futura 0.695 26.25M 0.695 0.665 0.695 0.00 0.00% 2024/04/19 Timp 17:10
    • -->
    101