Forum online
Sweden
Sweden

sek/usd

0.1084
Rata live
0 (0.37%)
Schimbare
21 January 2022
Timp 00:37:37
0 (6.71%)
Schimbare / 3 luni
0 (5.90%)
Schimbare / 6 luni
0 (10.26%)
Fluctuație anuală

18 Karat Gold

399
Rata live
0 (0%)
Schimbare
20 January 2022
Timp 17:01:51
35 (9.62%)
Schimbare / 3 luni
27 (7.26%)
Schimbare / 6 luni
35 (9.62%)
Fluctuație anuală

OMX Stockholm

2,298
Rata live
0 (0%)
Schimbare
20 January 2022
Timp 21:11:14
94 (3.94%)
Schimbare / 3 luni
17 (0.73%)
Schimbare / 6 luni
260 (12.77%)
Fluctuație anuală

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pfizer 489 2.77T 489 485 489.6 0.00 0.00% 2022/01/20 Timp 23:16
Oscar Properties Pref B 19100 2.58T 19100 19100 23500 0.00 0.00% 2022/01/18 Timp 23:48
AstraZeneca 1097.6 1.71T 1097.6 1086.6 1099 0.00 0.00% 2022/01/20 Timp 23:16
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Timp 0:00
Oscar Properties Pref 6960 941.69B 6960 6720 6960 0.00 0.00% 2022/01/20 Timp 23:16
Statoil 249.9 813.55B 249.9 249.9 249.9 0.00 0.00% 2022/01/20 Timp 14:03
Atlas Copco A 585.2 713.18B 585.2 575.8 585.2 0.00 0.00% 2022/01/20 Timp 23:16
ABB 342.2 682.77B 342.2 338.5 342.2 0.00 0.00% 2022/01/20 Timp 23:16
Investor A 217.8 663.36B 217.8 212.9 217.8 0.00 0.00% 2022/01/20 Timp 23:16
Investor B 208 637.14B 208 204.8 208 0.00 0.00% 2022/01/20 Timp 23:16
Atlas Copco B 501.2 610.81B 501.2 492 501.2 0.00 0.00% 2022/01/20 Timp 23:16
Volvo A 219.4 444.59B 219.4 218.6 220 0.00 0.00% 2022/01/20 Timp 23:16
Volvo B 216.55 440.34B 216.55 216.25 217.65 0.00 0.00% 2022/01/20 Timp 20:18
Nordea Bank 108.9 428.96B 108.9 107.5 108.9 0.00 0.00% 2022/01/20 Timp 23:16
EQT AB 410.1 402.55B 410.1 399.6 410.1 0.00 0.00% 2022/01/20 Timp 23:16
LM Ericsson B 104.8 348.96B 104.8 104.14 105.12 0.00 0.00% 2022/01/20 Timp 23:16
Ericsson A 105.6 346.29B 105.6 104.8 106.2 0.00 0.00% 2022/01/20 Timp 23:16
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Timp 20:47
Hexagon B 125.5 338.97B 125.5 123.9 125.8 0.00 0.00% 2022/01/20 Timp 23:16
DnB 213.4 331.78B 213.4 213 213.8 0.00 0.00% 2022/01/20 Timp 20:18
Bank BRISyariah 3600 325.97B 3600 3600 3600 0.00 0.00% 2018/05/29 Timp 0:00
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Timp 22:35
Sandvik AB 249.7 313.22B 249.7 247.3 251.1 0.00 0.00% 2022/01/20 Timp 23:16
Nokia Oyj 52.99 299.69B 52.99 52.77 52.99 0.00 0.00% 2022/01/20 Timp 23:16
ASSA ABLOY B 261.5 290.47B 261.5 257.6 261.5 0.00 0.00% 2022/01/20 Timp 23:16
H&M B 175.1 289.80B 175.1 174.6 175.9 0.00 0.00% 2022/01/20 Timp 23:16
SEB C 129.6 280.73B 129.6 127.4 129.6 0.00 0.00% 2022/01/20 Timp 23:16
Evolution Gaming Group 1286 275.14B 1286 1225.2 1286 0.00 0.00% 2022/01/20 Timp 23:16
Epiroc A 221.9 267.67B 221.9 219.3 221.9 0.00 0.00% 2022/01/20 Timp 23:16
SEB A 123.55 267.63B 123.55 121.95 123.6 0.00 0.00% 2022/01/20 Timp 23:16
Volvo Car AB 86.48 264.40B 86.48 86.12 87.14 0.00 0.00% 2022/01/20 Timp 20:18
Svenska Handelsbanken B 115.9 229.49B 115.9 115.5 116 0.00 0.00% 2022/01/20 Timp 23:16
Epiroc B 185.1 223.34B 185.1 182.6 185.1 0.00 0.00% 2022/01/20 Timp 23:16
Swedbank A 184.86 207.31B 184.86 182.12 184.96 0.00 0.00% 2022/01/20 Timp 23:16
Svenska Handelsbanken A 103.35 204.64B 103.35 101.75 103.35 0.00 0.00% 2022/01/20 Timp 23:16
Telenor 143.95 202.01B 143.95 143.35 143.95 0.00 0.00% 2022/01/20 Timp 20:18
Aker BP 306 198.22B 306 304.6 307.3 0.00 0.00% 2022/01/20 Timp 20:18
Essity A 275 193.14B 275 273.5 275 0.00 0.00% 2022/01/20 Timp 23:16
Essity B 274.5 192.79B 274.5 274.1 274.5 0.00 0.00% 2022/01/20 Timp 23:16
NIBE Industrier B 95.1 191.73B 95.1 95.1 95.7 0.00 0.00% 2022/01/20 Timp 23:16