Forum online
Sweden
Sweden

sek/usd

0.1161
Rata live
0 (0.09%)
Schimbare
16 October 2021
Timp 07:57:12
0 (0.78%)
Schimbare / 3 luni
0 (2.03%)
Schimbare / 6 luni
0 (2.65%)
Fluctuație anuală

18 Karat Gold

362
Rata live
3 (0.83%)
Schimbare
16 October 2021
Timp 09:01:56
13 (3.47%)
Schimbare / 3 luni
8 (2.26%)
Schimbare / 6 luni
39 (9.73%)
Fluctuație anuală

OMX Stockholm

2,370
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 19:36:01
63 (2.72%)
Schimbare / 3 luni
196 (9.00%)
Schimbare / 6 luni
471 (24.82%)
Fluctuație anuală

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pfizer 358.8 2.00T 358.8 358.8 361.2 0.00 0.00% 2021/10/15 Timp 22:55
AstraZeneca 1041.6 1.61T 1041.6 1041 1043.6 0.00 0.00% 2021/10/15 Timp 22:55
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Timp 0:00
Statoil 229 744.35B 229 229 229 0.00 0.00% 2021/10/15 Timp 16:56
Atlas Copco A 556 644.55B 556 553.6 556 0.00 0.00% 2021/10/15 Timp 22:55
Atlas Copco B 472.7 644.55B 472.7 470.4 472.7 0.00 0.00% 2021/10/15 Timp 22:55
Investor B 196.9 603.18B 196.9 196.4 197.6 0.00 0.00% 2021/10/15 Timp 22:55
Investor A 196.9 603.18B 196.9 196.7 197.7 0.00 0.00% 2021/10/15 Timp 22:55
ABB 297.5 597.16B 297.5 296.2 298.2 0.00 0.00% 2021/10/15 Timp 22:55
Nordea Bank 107.72 435.12B 107.72 107.24 108.02 0.00 0.00% 2021/10/15 Timp 22:55
Volvo A 204 409.82B 204 203.2 204 0.00 0.00% 2021/10/15 Timp 22:55
Volvo B 200.85 409.82B 200.85 199.86 200.85 0.00 0.00% 2021/10/15 Timp 22:55
EQT AB 396.2 390.91B 396.2 393.5 396.2 0.00 0.00% 2021/10/15 Timp 19:58
Hexagon B 136.2 382.83B 136.2 136.2 136.4 0.00 0.00% 2021/10/15 Timp 22:55
LM Ericsson B 105.78 352.17B 105.78 105.42 105.82 0.00 0.00% 2021/10/15 Timp 22:55
Ericsson A 105.6 352.17B 105.6 105.2 106 0.00 0.00% 2021/10/15 Timp 22:55
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Timp 20:47
Ericsson A 105.4 324.94B 105.4 105.4 107 0.00 0.00% 2020/12/30 Timp 22:35
DnB 207.4 323.56B 207.4 207.4 207.4 0.00 0.00% 2021/10/15 Timp 13:58
Evolution Gaming Group 1384.8 297.89B 1384.8 1379 1384.8 0.00 0.00% 2021/10/15 Timp 22:55
Nokia Oyj 51.63 291.62B 51.63 51.62 51.97 0.00 0.00% 2021/10/15 Timp 22:55
ASSA ABLOY B 255.1 283.36B 255.1 254.3 255.6 0.00 0.00% 2021/10/15 Timp 22:55
H&M B 168.5 278.95B 168.5 167.8 168.5 0.00 0.00% 2021/10/15 Timp 22:55
SEB C 132 277.90B 132 131.8 132.6 0.00 0.00% 2021/10/15 Timp 22:55
SEB A 128.4 277.90B 128.4 127.7 128.4 0.00 0.00% 2021/10/15 Timp 22:55
Sandvik AB 212.3 266.31B 212.3 211.5 213 0.00 0.00% 2021/10/15 Timp 22:55
NIBE Industrier B 115.5 232.86B 115.5 114.2 115.5 0.00 0.00% 2021/10/15 Timp 22:55
Epiroc A 197.3 226.85B 197.3 195.5 197.3 0.00 0.00% 2021/10/15 Timp 22:55
Epiroc B 168.55 208.74B 168.55 167.85 168.55 0.00 0.00% 2021/10/15 Timp 22:55
Svenska Handelsbanken A 104.9 208.05B 104.9 104.4 104.9 0.00 0.00% 2021/10/15 Timp 22:55
Svenska Handelsbanken B 114.6 208.05B 114.6 114.3 115.2 0.00 0.00% 2021/10/15 Timp 22:55
Swedbank A 185.06 207.53B 185.06 184.36 185.72 0.00 0.00% 2021/10/15 Timp 22:55
Telenor 139.3 195.28B 139.3 138.7 139.3 0.00 0.00% 2021/10/15 Timp 19:58
Essity B 269.5 189.25B 269.5 267.5 269.5 0.00 0.00% 2021/10/15 Timp 22:55
Essity A 269 189.25B 269 266.5 269 0.00 0.00% 2021/10/15 Timp 19:58
Investment Latour 292.9 187.30B 292.9 289.1 292.9 0.00 0.00% 2021/10/15 Timp 22:55
Adevinta B 145.7 178.92B 145.7 145.7 148.4 0.00 0.00% 2021/10/15 Timp 19:58
Telia Company 36.53 149.41B 36.53 36.33 36.53 0.00 0.00% 2021/10/15 Timp 22:55
Norsk Hydro 69.78 143.57B 69.78 69.78 71.5 0.00 0.00% 2021/10/15 Timp 19:58
Alfa Laval AB 331.9 138.29B 331.9 329.1 331.9 0.00 0.00% 2021/10/15 Timp 22:55