Forum online
Switzerland
Switzerland

chf/usd

1.0903
Rata live
0 (0.22%)
Schimbare
21 January 2022
Timp 00:06:31
0 (0.12%)
Schimbare / 3 luni
0 (0.03%)
Schimbare / 6 luni
0 (3.49%)
Fluctuație anuală

18 Karat Gold

40
Rata live
0 (0%)
Schimbare
19 January 2022
Timp 16:02:34
1 (2.56%)
Schimbare / 3 luni
1 (2.56%)
Schimbare / 6 luni
1 (2.56%)
Fluctuație anuală

Swiss All Share Cumulative Dividend

673
Rata live
1 (0.12%)
Schimbare
20 January 2022
Timp 05:09:49
21 (3.14%)
Schimbare / 3 luni
24 (3.68%)
Schimbare / 6 luni
88 (15.01%)
Fluctuație anuală

Switzerland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 201.8 1.42T 201.8 201.8 201.8 0.00 0.00% 2019/06/27 Timp 0:00
Microsoft 137.47 1.42T 137.47 137.47 137.47 0.00 0.00% 2019/06/22 Timp 0:00
Microsoft 130.56 1.40T 130.56 130.56 130.56 0.00 0.00% 2019/06/26 Timp 0:00
Apple 193.53 1.39T 193.53 193.53 193.53 0.00 0.00% 2019/06/29 Timp 0:00
Apple 175.09 1.31T 175.09 175.09 175.09 0.00 0.00% 2019/06/22 Timp 0:00
Amazon.com 1881.03 1.08T 1881.03 1881.03 1881.03 0.00 0.00% 2019/06/26 Timp 0:00
Amazon.com 1852.14 1.06T 1852.14 1852.14 1852.14 0.00 0.00% 2019/06/29 Timp 0:00
Alphabet A 1119 1.05T 1119 1119 1119 0.00 0.00% 2019/06/22 Timp 0:00
Alphabet A 1077.82 1.03T 1077.82 1069.4 1077.82 0.00 0.00% 2019/06/26 Timp 0:00
Facebook 191 620.22B 191 191 191 0.00 0.00% 2019/06/29 Timp 0:00
Facebook 185.26 609.80B 185.26 185.26 185.26 0.00 0.00% 2019/06/29 Timp 0:00
Alibaba 169.08 591.59B 169.08 169.08 169.08 0.00 0.00% 2019/06/26 Timp 0:00
Berkshire Hathaway B 206.82 552.87B 206.82 206.82 206.82 0.00 0.00% 2019/06/29 Timp 0:00
Visa 170.94 450.92B 170.94 170.94 170.94 0.00 0.00% 2019/06/20 Timp 14:33
JPMorgan 113.22 431.24B 113.22 113.22 113.22 0.00 0.00% 2019/05/06 Timp 0:00
JPMorgan 110.5 423.99B 110.5 110.5 110.5 0.00 0.00% 2019/06/19 Timp 0:00
J&J 140.67 391.99B 140.67 140.67 140.67 0.00 0.00% 2019/06/18 Timp 0:00
J&J 135.4 385.60B 135.4 135.4 135.4 0.00 0.00% 2019/06/29 Timp 0:00
Nestle 121.58 334.40B 120.98 120.4 121.58 1.16 0.96% 2022/01/20 Timp 23:16
Nestle 121.2 333.36B 120.72 120.18 121.2 1.04 0.87% 2022/01/20 Timp 23:16
Walmart 107.68 328.27B 107.68 107.68 107.68 0.00 0.00% 2019/06/29 Timp 0:31
Bank BRISyariah 3600 325.97B 3600 3600 3600 0.00 0.00% 2018/05/29 Timp 0:00
Roche Holding 390 312.37B 390.6 389.8 390.6 3.40 0.87% 2022/01/20 Timp 23:16
Bank of America 29.28 307.06B 29.28 29.28 29.28 0.00 0.00% 2019/01/18 Timp 0:00
Nestle 102.38 294.86B 102.38 102.38 102.88 0.00 0.00% 2020/11/26 Timp 22:37
Roche Holding Participation 365.1 292.43B 365 363.6 365.1 0.60 0.16% 2022/01/20 Timp 23:16
Intel 43.49 287.03B 43.49 43.49 43.49 0.00 0.00% 2019/06/04 Timp 0:00
Intel 47.68 282.21B 47.68 47.68 47.68 0.00 0.00% 2019/06/27 Timp 0:00
AT&T 32.18 280.80B 32.18 32.18 32.18 0.00 0.00% 2019/06/15 Timp 0:00
AT&T 32.24 276.09B 32.24 32.24 32.24 0.00 0.00% 2019/06/19 Timp 0:00
Home Depot 185 266.82B 185 185 185 0.00 0.00% 2019/06/04 Timp 0:00
Home Depot 195.72 262.34B 195.72 195.72 195.72 0.00 0.00% 2019/06/05 Timp 0:00
Roche Holding Participation 303.1 260.15B 303.1 303.1 304.25 0.00 0.00% 2020/11/26 Timp 22:37
Coca-Cola 50.8 255.82B 50.8 50.8 50.8 0.00 0.00% 2019/06/19 Timp 0:00
Exxon Mobil 79.09 255.30B 79.09 79.09 79.09 0.00 0.00% 2019/03/08 Timp 0:00
Walt Disney 139.25 255.11B 139.25 139.25 140.83 0.00 0.00% 2019/06/26 Timp 0:00
Coca-Cola 49.63 251.65B 49.63 49.63 49.63 0.00 0.00% 2019/06/29 Timp 0:00
Exxon Mobil 74.8 251.01B 74.8 74.8 74.8 0.00 0.00% 2019/06/24 Timp 0:00
Walt Disney 135.42 250.82B 135.42 135.42 135.42 0.00 0.00% 2019/06/29 Timp 0:00
Verizon 56.7 240.80B 56.7 56.7 56.7 0.00 0.00% 2019/06/11 Timp 21:02